2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.317 34.379 1499.8411 10:38:06.23 2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.317 34.379 1499.8416 10:38:06.38 2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.318 34.380 1499.8412 10:38:06.50 2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.317 34.379 1499.8411 10:38:06.61 2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.317 34.379 1499.8411 10:38:06.72 2015-10-28T09:38:01.328Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.317 34.379 1499.8408 10:38:06.83 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.317 34.379 1499.8398 10:38:06.95 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.317 34.379 1499.8389 10:38:07.08 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.317 34.379 1499.8390 10:38:07.19 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.317 34.380 1499.8380 10:38:07.30 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.317 34.380 1499.8379 10:38:07.42 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.317 34.380 1499.8379 10:38:07.53 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.318 34.380 1499.8373 10:38:07.64 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.318 34.381 1499.8379 10:38:07.75 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.318 34.381 1499.8381 10:38:07.86 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.318 34.381 1499.8386 10:38:07.97 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.319 34.382 1499.8395 10:38:08.12 2015-10-28T09:38:01.329Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.320 34.383 1499.8405 10:38:08.23 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.321 34.383 1499.8413 10:38:08.35 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.326 34.388 1499.8466 10:38:08.46 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.326 34.389 1499.8473 10:38:08.57 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.326 34.389 1499.8475 10:38:08.68 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.326 34.389 1499.8475 10:38:08.79 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.327 34.389 1499.8479 10:38:08.90 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.327 34.390 1499.8484 10:38:09.04 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.328 34.390 1499.8486 10:38:09.15 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.328 34.390 1499.8483 10:38:09.26 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.326 34.389 1499.8461 10:38:09.37 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.326 34.389 1499.8456 10:38:09.49 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.332 34.395 1499.8521 10:38:09.60 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.332 34.395 1499.8521 10:38:09.71 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8568 10:38:09.83 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8579 10:38:09.94 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.330 34.391 1499.8547 10:38:10.07 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.329 34.390 1499.8552 10:38:10.18 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.334 34.394 1499.8604 10:38:10.30 2015-10-28T09:38:03.512Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.335 34.395 1499.8622 10:38:10.41 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.335 34.396 1499.8633 10:38:10.52 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.336 34.396 1499.8650 10:38:10.65 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.334 34.394 1499.8623 10:38:10.77 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.393 1499.8621 10:38:10.88 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.333 34.393 1499.8610 10:38:11.01 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.393 1499.8597 10:38:11.12 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.332 34.393 1499.8589 10:38:11.24 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.331 34.392 1499.8578 10:38:11.35 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.331 34.393 1499.8577 10:38:11.46 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.331 34.392 1499.8566 10:38:11.57 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.331 34.393 1499.8572 10:38:11.68 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.332 34.393 1499.8577 10:38:11.80 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.332 34.393 1499.8582 10:38:11.91 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.331 34.393 1499.8575 10:38:12.04 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.335 34.396 1499.8613 10:38:12.15 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.331 34.393 1499.8562 10:38:12.27 2015-10-28T09:38:05.477Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.332 34.394 1499.8575 10:38:12.38 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.331 34.393 1499.8555 10:38:12.49 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.330 34.392 1499.8553 10:38:12.60 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.330 34.392 1499.8556 10:38:12.72 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.331 34.393 1499.8558 10:38:12.83 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.331 34.393 1499.8564 10:38:12.94 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.332 34.394 1499.8573 10:38:13.08 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.332 34.394 1499.8585 10:38:13.20 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.333 34.395 1499.8595 10:38:13.32 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.334 34.396 1499.8601 10:38:13.43 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.329 34.392 1499.8545 10:38:13.54 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.330 34.392 1499.8539 10:38:13.66 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.337 34.399 1499.8619 10:38:13.77 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.338 34.400 1499.8638 10:38:13.88 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.337 34.399 1499.8633 10:38:14.01 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.336 34.398 1499.8613 10:38:14.13 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.335 34.397 1499.8611 10:38:14.24 2015-10-28T09:38:07.449Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.335 34.396 1499.8607 10:38:14.35 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.334 34.396 1499.8600 10:38:14.46 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.334 34.395 1499.8602 10:38:14.62 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.330 34.392 1499.8560 10:38:14.73 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.330 34.391 1499.8563 10:38:14.85 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.330 34.391 1499.8561 10:38:14.96 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.330 34.392 1499.8563 10:38:15.09 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.330 34.392 1499.8553 10:38:15.20 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.330 34.392 1499.8551 10:38:15.31 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.392 1499.8557 10:38:15.43 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.330 34.391 1499.8562 10:38:15.54 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.337 34.398 1499.8634 10:38:15.65 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.338 34.398 1499.8652 10:38:15.78 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.336 34.397 1499.8632 10:38:15.90 2015-10-28T09:38:09.223Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.339 34.400 1499.8661 10:38:16.03 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.340 34.401 1499.8660 10:38:16.14 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.340 34.402 1499.8661 10:38:16.30 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.341 34.402 1499.8666 10:38:16.41 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.342 34.403 1499.8669 10:38:16.52 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.339 34.400 1499.8634 10:38:16.64 2015-10-28T09:38:09.957Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.338 34.400 1499.8622 10:38:16.75 2015-10-28T09:38:11.979Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.338 34.399 1499.8615 10:38:16.86 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.337 34.399 1499.8606 10:38:17.04 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.340 34.402 1499.8636 10:38:17.15 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.341 34.402 1499.8641 10:38:17.26 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.338 34.400 1499.8599 10:38:17.38 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.338 34.400 1499.8585 10:38:17.49 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.333 34.396 1499.8523 10:38:17.61 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.333 34.396 1499.8528 10:38:17.72 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.333 34.396 1499.8534 10:38:17.83 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.333 34.396 1499.8533 10:38:17.94 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.334 34.396 1499.8540 10:38:18.07 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.331 34.394 1499.8507 10:38:18.18 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.331 34.394 1499.8506 10:38:18.30 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.60 12.994 40.331 34.394 1499.8500 10:38:18.43 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.331 34.394 1499.8502 10:38:18.54 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.61 12.994 40.331 34.394 1499.8507 10:38:18.65 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.62 12.994 40.331 34.393 1499.8514 10:38:18.76 2015-10-28T09:38:11.980Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.331 34.393 1499.8535 10:38:18.88 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.331 34.393 1499.8546 10:38:19.01 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.332 34.393 1499.8553 10:38:19.12 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.330 34.392 1499.8540 10:38:19.23 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.333 34.394 1499.8566 10:38:19.34 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.333 34.395 1499.8567 10:38:19.45 2015-10-28T09:38:12.774Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.333 34.395 1499.8567 10:38:19.57 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.334 34.395 1499.8574 10:38:19.68 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.334 34.396 1499.8583 10:38:19.84 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.335 34.395 1499.8593 10:38:19.95 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.396 1499.8606 10:38:20.08 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.397 1499.8610 10:38:20.20 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.336 34.397 1499.8608 10:38:20.31 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.396 1499.8611 10:38:20.42 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.328 34.389 1499.8518 10:38:20.53 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.327 34.389 1499.8511 10:38:20.65 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.327 34.389 1499.8506 10:38:20.76 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.327 34.389 1499.8508 10:38:20.87 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.396 1499.8594 10:38:21.02 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.396 1499.8608 10:38:21.13 2015-10-28T09:38:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.330 34.391 1499.8545 10:38:21.24 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.328 34.390 1499.8522 10:38:21.36 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.388 1499.8513 10:38:21.51 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.387 1499.8499 10:38:21.63 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.326 34.388 1499.8505 10:38:21.74 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.328 34.390 1499.8513 10:38:21.85 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.328 34.390 1499.8521 10:38:21.96 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.329 34.391 1499.8521 10:38:22.09 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.329 34.392 1499.8527 10:38:22.20 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.330 34.392 1499.8544 10:38:22.32 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.336 34.398 1499.8611 10:38:22.43 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.337 34.399 1499.8615 10:38:22.54 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.334 34.396 1499.8583 10:38:22.66 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.333 34.396 1499.8575 10:38:22.77 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.333 34.395 1499.8564 10:38:22.88 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.332 34.394 1499.8557 10:38:23.01 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.331 34.393 1499.8552 10:38:23.13 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.330 34.392 1499.8545 10:38:23.24 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.333 34.395 1499.8584 10:38:23.35 2015-10-28T09:38:16.553Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.334 34.396 1499.8589 10:38:23.47 2015-10-28T09:38:17.263Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.334 34.395 1499.8599 10:38:23.59 2015-10-28T09:38:17.263Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.333 34.395 1499.8600 10:38:23.71 2015-10-28T09:38:17.263Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.333 34.394 1499.8606 10:38:23.82 2015-10-28T09:38:17.263Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.337 34.398 1499.8647 10:38:23.93 2015-10-28T09:38:17.263Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.337 34.398 1499.8650 10:38:24.07 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.331 34.392 1499.8588 10:38:24.18 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.331 34.392 1499.8575 10:38:24.34 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.330 34.392 1499.8568 10:38:24.45 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.330 34.391 1499.8556 10:38:24.56 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.329 34.390 1499.8540 10:38:24.67 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.389 1499.8530 10:38:24.78 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.389 1499.8521 10:38:24.90 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8514 10:38:25.03 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8512 10:38:25.14 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.328 34.390 1499.8513 10:38:25.25 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.386 1499.8452 10:38:25.37 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.322 34.385 1499.8442 10:38:25.48 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.325 34.388 1499.8466 10:38:25.59 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8483 10:38:25.71 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.330 34.392 1499.8518 10:38:25.82 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.330 34.392 1499.8522 10:38:25.93 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.329 34.389 1499.8602 10:38:26.07 2015-10-28T09:38:19.282Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.329 34.388 1499.8604 10:38:26.19 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.73 12.999 40.328 34.387 1499.8606 10:38:26.30 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.328 34.386 1499.8602 10:38:26.42 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.72 12.999 40.331 34.389 1499.8641 10:38:26.53 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.72 12.999 40.331 34.390 1499.8638 10:38:26.64 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.71 12.999 40.336 34.394 1499.8691 10:38:26.76 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.332 34.390 1499.8658 10:38:26.87 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.333 34.391 1499.8665 10:38:27.00 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.334 34.392 1499.8674 10:38:27.11 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.335 34.394 1499.8677 10:38:27.23 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.336 34.395 1499.8674 10:38:27.34 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.338 34.397 1499.8688 10:38:27.45 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.339 34.398 1499.8694 10:38:27.56 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.339 34.398 1499.8676 10:38:27.67 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.338 34.398 1499.8663 10:38:27.78 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.338 34.398 1499.8661 10:38:27.89 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.338 34.398 1499.8661 10:38:28.03 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.338 34.398 1499.8657 10:38:28.14 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.338 34.398 1499.8649 10:38:28.25 2015-10-28T09:38:21.459Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8635 10:38:28.36 2015-10-28T09:38:21.678Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8568 10:38:28.48 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8568 10:38:28.59 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.333 34.394 1499.8575 10:38:28.72 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.394 1499.8572 10:38:28.83 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8569 10:38:28.94 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.395 1499.8569 10:38:29.07 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.333 34.395 1499.8558 10:38:29.19 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.332 34.394 1499.8549 10:38:29.30 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.333 34.394 1499.8571 10:38:29.41 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.333 34.395 1499.8563 10:38:29.52 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.333 34.395 1499.8568 10:38:29.64 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.334 34.396 1499.8574 10:38:29.75 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.335 34.397 1499.8580 10:38:29.86 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.336 34.399 1499.8594 10:38:29.97 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.338 34.400 1499.8613 10:38:30.10 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.339 34.401 1499.8610 10:38:30.22 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.339 34.401 1499.8605 10:38:30.33 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.339 34.402 1499.8613 10:38:30.44 2015-10-28T09:38:23.657Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.334 34.397 1499.8541 10:38:30.56 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.333 34.396 1499.8530 10:38:30.67 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.331 34.394 1499.8518 10:38:30.79 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.331 34.394 1499.8521 10:38:30.90 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.331 34.394 1499.8521 10:38:31.03 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.331 34.394 1499.8522 10:38:31.14 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.326 34.389 1499.8463 10:38:31.27 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.325 34.388 1499.8455 10:38:31.38 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.324 34.387 1499.8444 10:38:31.50 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.323 34.386 1499.8438 10:38:31.61 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.328 34.390 1499.8502 10:38:31.72 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.341 34.403 1499.8658 10:38:31.83 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.342 34.404 1499.8677 10:38:31.95 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.343 34.404 1499.8682 10:38:32.08 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.343 34.403 1499.8685 10:38:32.19 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.343 34.404 1499.8702 10:38:32.31 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.343 34.403 1499.8712 10:38:32.42 2015-10-28T09:38:25.632Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.332 34.393 1499.8595 10:38:32.53 2015-10-28T09:38:25.848Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.331 34.391 1499.8577 10:38:32.64 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.329 34.390 1499.8573 10:38:32.76 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.328 34.388 1499.8560 10:38:32.91 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.327 34.387 1499.8538 10:38:33.05 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.326 34.387 1499.8521 10:38:33.16 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.325 34.386 1499.8510 10:38:33.27 2015-10-28T09:38:26.588Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.325 34.386 1499.8511 10:38:33.38 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.338 34.399 1499.8657 10:38:33.50 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.339 34.400 1499.8667 10:38:33.65 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.341 34.402 1499.8679 10:38:33.77 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.339 34.400 1499.8656 10:38:33.90 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.338 34.399 1499.8641 10:38:34.03 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.337 34.398 1499.8625 10:38:34.14 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.336 34.397 1499.8606 10:38:34.25 2015-10-28T09:38:27.563Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.335 34.397 1499.8599 10:38:34.37 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.334 34.396 1499.8575 10:38:34.47 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.333 34.395 1499.8558 10:38:34.68 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.331 34.394 1499.8536 10:38:34.79 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.330 34.393 1499.8530 10:38:34.90 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.330 34.392 1499.8534 10:38:35.03 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.330 34.392 1499.8540 10:38:35.14 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.330 34.392 1499.8551 10:38:35.26 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.330 34.392 1499.8547 10:38:35.37 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.329 34.391 1499.8542 10:38:35.48 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.390 1499.8541 10:38:35.59 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.328 34.390 1499.8525 10:38:35.70 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.328 34.390 1499.8528 10:38:35.82 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.329 34.391 1499.8527 10:38:35.92 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.328 34.390 1499.8524 10:38:36.06 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.327 34.389 1499.8511 10:38:36.17 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.395 1499.8585 10:38:36.28 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.334 34.395 1499.8604 10:38:36.39 2015-10-28T09:38:29.620Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.396 1499.8621 10:38:36.52 2015-10-28T09:38:31.218Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.333 34.394 1499.8602 10:38:36.63 2015-10-28T09:38:31.218Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.333 34.394 1499.8590 10:38:36.75 2015-10-28T09:38:31.218Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.332 34.393 1499.8583 10:38:36.86 2015-10-28T09:38:31.218Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.331 34.392 1499.8571 10:38:36.97 2015-10-28T09:38:31.218Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.336 34.397 1499.8615 10:38:37.10 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8632 10:38:37.22 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.338 34.399 1499.8639 10:38:37.33 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8651 10:38:37.45 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.398 1499.8646 10:38:37.56 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.398 1499.8649 10:38:37.67 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.337 34.397 1499.8655 10:38:37.78 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.337 34.397 1499.8644 10:38:37.90 2015-10-28T09:38:31.219Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.396 1499.8628 10:38:38.03 2015-10-28T09:38:31.608Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.396 1499.8628 10:38:38.14 2015-10-28T09:38:31.608Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.397 1499.8634 10:38:38.30 2015-10-28T09:38:31.608Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.335 34.396 1499.8610 10:38:38.41 2015-10-28T09:38:32.158Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.334 34.395 1499.8599 10:38:38.52 2015-10-28T09:38:32.158Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.334 34.395 1499.8583 10:38:38.72 2015-10-28T09:38:32.158Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.337 34.398 1499.8622 10:38:38.84 2015-10-28T09:38:32.158Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.337 34.398 1499.8635 10:38:38.95 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8639 10:38:39.08 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8638 10:38:39.21 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8640 10:38:39.32 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.345 34.406 1499.8712 10:38:39.43 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.345 34.405 1499.8712 10:38:39.55 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.345 34.406 1499.8716 10:38:39.66 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.345 34.406 1499.8732 10:38:39.77 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.346 34.406 1499.8740 10:38:39.88 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.346 34.406 1499.8738 10:38:40.02 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.346 34.406 1499.8745 10:38:40.13 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.335 34.395 1499.8624 10:38:40.24 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.333 34.393 1499.8604 10:38:40.36 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.330 34.390 1499.8573 10:38:40.47 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.339 34.400 1499.8674 10:38:40.58 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.340 34.401 1499.8674 10:38:40.70 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.341 34.402 1499.8689 10:38:40.81 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.342 34.402 1499.8694 10:38:40.92 2015-10-28T09:38:34.142Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.341 34.402 1499.8685 10:38:41.06 2015-10-28T09:38:34.478Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.341 34.402 1499.8687 10:38:41.17 2015-10-28T09:38:34.478Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.341 34.402 1499.8677 10:38:41.28 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.341 34.402 1499.8671 10:38:41.39 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.341 34.402 1499.8673 10:38:41.60 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.340 34.401 1499.8669 10:38:41.71 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.339 34.401 1499.8650 10:38:41.84 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.340 34.400 1499.8683 10:38:41.95 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.340 34.400 1499.8687 10:38:42.08 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.339 34.399 1499.8674 10:38:42.19 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.338 34.399 1499.8662 10:38:42.30 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.337 34.398 1499.8652 10:38:42.41 2015-10-28T09:38:35.729Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.337 34.398 1499.8658 10:38:42.52 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.334 34.395 1499.8627 10:38:42.64 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.337 34.397 1499.8655 10:38:42.84 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.337 34.398 1499.8646 10:38:42.96 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.337 34.398 1499.8643 10:38:43.09 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.337 34.398 1499.8645 10:38:43.20 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.342 34.402 1499.8689 10:38:43.32 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.342 34.403 1499.8685 10:38:43.43 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.338 34.400 1499.8645 10:38:43.54 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.338 34.400 1499.8634 10:38:43.65 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.337 34.399 1499.8623 10:38:43.77 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.337 34.399 1499.8621 10:38:43.88 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.337 34.399 1499.8621 10:38:44.01 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.338 34.399 1499.8621 10:38:44.12 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.399 1499.8613 10:38:44.23 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.399 1499.8615 10:38:44.35 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.338 34.399 1499.8627 10:38:44.48 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.338 34.399 1499.8632 10:38:44.59 2015-10-28T09:38:37.803Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8639 10:38:44.70 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.337 34.398 1499.8636 10:38:44.82 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.336 34.397 1499.8616 10:38:44.93 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.395 1499.8604 10:38:45.06 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.334 34.394 1499.8586 10:38:45.17 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.334 34.394 1499.8588 10:38:45.28 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.329 34.390 1499.8547 10:38:45.39 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.328 34.389 1499.8536 10:38:45.51 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.327 34.388 1499.8524 10:38:45.62 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.326 34.387 1499.8502 10:38:45.73 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.324 34.386 1499.8483 10:38:45.85 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.61 12.996 40.323 34.385 1499.8458 10:38:45.96 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.326 34.387 1499.8491 10:38:46.09 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.60 12.996 40.326 34.387 1499.8481 10:38:46.21 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.326 34.387 1499.8477 10:38:46.32 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.336 34.398 1499.8594 10:38:46.43 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.337 34.398 1499.8595 10:38:46.55 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.337 34.399 1499.8604 10:38:46.66 2015-10-28T09:38:39.979Z|I-OCEAN7-304-XXXX| 24.60 12.995 40.338 34.400 1499.8601 10:38:46.77 2015-10-28T09:38:40.343Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.339 34.401 1499.8617 10:38:46.88 2015-10-28T09:38:40.344Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.340 34.400 1499.8665 10:38:47.03 2015-10-28T09:38:40.344Z|I-OCEAN7-304-XXXX| 24.61 12.997 40.341 34.401 1499.8687 10:38:47.15 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.343 34.402 1499.8701 10:38:47.26 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.342 34.402 1499.8712 10:38:47.42 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.342 34.402 1499.8705 10:38:47.53 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.342 34.401 1499.8700 10:38:47.64 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.341 34.401 1499.8688 10:38:47.75 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.340 34.400 1499.8679 10:38:47.87 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.339 34.399 1499.8655 10:38:48.00 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.336 34.397 1499.8621 10:38:48.11 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.335 34.396 1499.8605 10:38:48.22 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.334 34.396 1499.8595 10:38:48.33 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.334 34.396 1499.8591 10:38:48.45 2015-10-28T09:38:41.764Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.334 34.396 1499.8589 10:38:48.56 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.334 34.396 1499.8584 10:38:48.67 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.335 34.397 1499.8588 10:38:48.88 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.336 34.398 1499.8588 10:38:49.01 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.336 34.398 1499.8584 10:38:49.12 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.336 34.399 1499.8594 10:38:49.23 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.335 34.397 1499.8589 10:38:49.34 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.335 34.397 1499.8591 10:38:49.46 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.334 34.396 1499.8591 10:38:49.57 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.334 34.395 1499.8596 10:38:49.70 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.334 34.395 1499.8607 10:38:49.81 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.333 34.394 1499.8599 10:38:49.92 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.335 34.396 1499.8621 10:38:50.06 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.335 34.396 1499.8623 10:38:50.17 2015-10-28T09:38:43.824Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.336 34.397 1499.8641 10:38:50.28 2015-10-28T09:38:43.825Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.337 34.398 1499.8645 10:38:50.39 2015-10-28T09:38:43.825Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.338 34.399 1499.8655 10:38:50.50 2015-10-28T09:38:43.825Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.338 34.399 1499.8658 10:38:50.62 2015-10-28T09:38:44.099Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.338 34.399 1499.8660 10:38:50.73 2015-10-28T09:38:44.099Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.338 34.399 1499.8655 10:38:50.89 2015-10-28T09:38:44.484Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.339 34.401 1499.8667 10:38:51.02 2015-10-28T09:38:44.484Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.339 34.400 1499.8652 10:38:51.18 2015-10-28T09:38:44.484Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.338 34.400 1499.8639 10:38:51.29 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.337 34.399 1499.8628 10:38:51.40 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.337 34.399 1499.8621 10:38:51.56 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.337 34.399 1499.8619 10:38:51.67 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.337 34.399 1499.8617 10:38:51.78 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.338 34.400 1499.8628 10:38:51.89 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.338 34.399 1499.8625 10:38:52.03 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.337 34.399 1499.8623 10:38:52.15 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.337 34.399 1499.8612 10:38:52.26 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.336 34.399 1499.8604 10:38:52.39 2015-10-28T09:38:45.936Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.335 34.398 1499.8585 10:38:52.50 2015-10-28T09:38:45.937Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.335 34.397 1499.8582 10:38:52.61 2015-10-28T09:38:45.937Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.335 34.397 1499.8585 10:38:52.73 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.335 34.397 1499.8585 10:38:52.84 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.334 34.396 1499.8572 10:38:53.02 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.395 1499.8569 10:38:53.13 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.333 34.395 1499.8571 10:38:53.24 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.337 34.398 1499.8610 10:38:53.35 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.337 34.399 1499.8612 10:38:53.47 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.338 34.399 1499.8625 10:38:53.58 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.338 34.399 1499.8623 10:38:53.69 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.337 34.399 1499.8619 10:38:53.81 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.337 34.399 1499.8613 10:38:53.92 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.337 34.399 1499.8605 10:38:54.05 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.337 34.399 1499.8589 10:38:54.16 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.336 34.397 1499.8583 10:38:54.27 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.334 34.396 1499.8577 10:38:54.39 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.330 34.392 1499.8533 10:38:54.50 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.330 34.391 1499.8534 10:38:54.61 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.330 34.391 1499.8531 10:38:54.72 2015-10-28T09:38:47.955Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.329 34.391 1499.8524 10:38:54.83 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.62 12.995 40.330 34.392 1499.8523 10:38:54.96 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.331 34.392 1499.8528 10:38:55.10 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.331 34.393 1499.8536 10:38:55.21 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.332 34.394 1499.8550 10:38:55.32 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.332 34.394 1499.8551 10:38:55.43 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.333 34.394 1499.8557 10:38:55.55 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.59 12.995 40.332 34.394 1499.8550 10:38:55.66 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.59 12.996 40.332 34.394 1499.8558 10:38:55.77 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.62 12.996 40.333 34.394 1499.8569 10:38:55.88 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.334 34.395 1499.8577 10:38:56.02 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.334 34.395 1499.8578 10:38:56.13 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.995 40.335 34.396 1499.8586 10:38:56.24 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.63 12.996 40.335 34.396 1499.8590 10:38:56.35 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.66 12.996 40.335 34.396 1499.8602 10:38:56.46 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.336 34.397 1499.8612 10:38:56.57 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.336 34.397 1499.8622 10:38:56.68 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.337 34.397 1499.8621 10:38:56.80 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.996 40.336 34.397 1499.8613 10:38:56.91 2015-10-28T09:38:50.125Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.336 34.397 1499.8612 10:38:57.04 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.335 34.396 1499.8602 10:38:57.15 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.334 34.395 1499.8602 10:38:57.26 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.337 34.398 1499.8632 10:38:57.38 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.338 34.399 1499.8633 10:38:57.50 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8636 10:38:57.62 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8634 10:38:57.73 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.337 34.398 1499.8635 10:38:57.84 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.338 34.399 1499.8639 10:38:57.95 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.335 34.396 1499.8593 10:38:58.09 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.334 34.395 1499.8589 10:38:58.20 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.334 34.395 1499.8586 10:38:58.31 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.338 34.400 1499.8639 10:38:58.43 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.339 34.400 1499.8657 10:38:58.54 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.340 34.401 1499.8667 10:38:58.65 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.341 34.401 1499.8688 10:38:58.76 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.342 34.402 1499.8702 10:38:58.87 2015-10-28T09:38:52.092Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.338 34.400 1499.8634 10:38:59.01 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.337 34.399 1499.8625 10:38:59.12 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.337 34.398 1499.8616 10:38:59.23 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.339 34.401 1499.8647 10:38:59.34 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.340 34.401 1499.8649 10:38:59.46 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.340 34.401 1499.8638 10:38:59.57 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.339 34.401 1499.8633 10:38:59.68 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.339 34.401 1499.8634 10:38:59.80 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.333 34.395 1499.8566 10:38:59.91 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.332 34.394 1499.8568 10:39:00.06 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.331 34.392 1499.8562 10:39:00.17 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.330 34.391 1499.8564 10:39:00.28 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.330 34.391 1499.8558 10:39:00.40 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.390 1499.8556 10:39:00.51 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.389 1499.8551 10:39:00.62 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.327 34.388 1499.8542 10:39:00.73 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.328 34.388 1499.8552 10:39:00.85 2015-10-28T09:38:54.070Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.335 34.395 1499.8634 10:39:00.96 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.336 34.396 1499.8643 10:39:01.09 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.337 34.397 1499.8652 10:39:01.20 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.337 34.397 1499.8649 10:39:01.32 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.341 34.402 1499.8700 10:39:01.43 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.342 34.405 1499.8629 10:39:01.54 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.342 34.405 1499.8630 10:39:01.65 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.342 34.405 1499.8617 10:39:01.77 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.74 12.992 40.342 34.406 1499.8616 10:39:01.88 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.71 12.992 40.343 34.407 1499.8617 10:39:02.01 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.343 34.407 1499.8618 10:39:02.12 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.344 34.407 1499.8622 10:39:02.23 2015-10-28T09:38:55.545Z|I-OCEAN7-304-XXXX| 24.74 12.992 40.343 34.407 1499.8623 10:39:02.35 2015-10-28T09:38:55.794Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.343 34.406 1499.8634 10:39:02.46 2015-10-28T09:38:55.794Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.342 34.405 1499.8628 10:39:02.59 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.342 34.405 1499.8630 10:39:02.70 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.342 34.405 1499.8636 10:39:02.86 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.342 34.405 1499.8641 10:39:02.97 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.342 34.405 1499.8644 10:39:03.10 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.342 34.405 1499.8643 10:39:03.21 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.338 34.401 1499.8600 10:39:03.33 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.337 34.400 1499.8597 10:39:03.44 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.337 34.398 1499.8638 10:39:03.55 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.336 34.397 1499.8630 10:39:03.67 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.336 34.396 1499.8630 10:39:03.78 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.335 34.395 1499.8625 10:39:03.89 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.334 34.395 1499.8624 10:39:04.02 2015-10-28T09:38:57.330Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.334 34.394 1499.8616 10:39:04.14 2015-10-28T09:38:58.164Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.333 34.393 1499.8608 10:39:04.25 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.393 1499.8607 10:39:04.39 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.392 1499.8596 10:39:04.51 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.332 34.392 1499.8595 10:39:04.62 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.392 1499.8594 10:39:04.73 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.332 34.393 1499.8594 10:39:04.84 2015-10-28T09:38:58.165Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.332 34.393 1499.8597 10:39:04.96 2015-10-28T09:38:58.759Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.333 34.394 1499.8608 10:39:05.09 2015-10-28T09:38:58.759Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.334 34.394 1499.8617 10:39:05.22 2015-10-28T09:38:58.759Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.334 34.395 1499.8610 10:39:05.33 2015-10-28T09:38:58.759Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.333 34.394 1499.8599 10:39:05.44 2015-10-28T09:38:58.759Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.333 34.394 1499.8586 10:39:05.55