2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8485 10:37:06.67 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8486 10:37:06.79 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.327 34.389 1499.8492 10:37:06.90 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.327 34.390 1499.8490 10:37:07.03 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.327 34.389 1499.8492 10:37:07.14 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.326 34.389 1499.8485 10:37:07.26 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.330 34.393 1499.8533 10:37:07.37 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.332 34.394 1499.8544 10:37:07.48 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.332 34.394 1499.8558 10:37:07.59 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.334 34.396 1499.8579 10:37:07.70 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.334 34.396 1499.8578 10:37:07.82 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.334 34.396 1499.8572 10:37:07.93 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.324 34.387 1499.8458 10:37:08.06 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.323 34.386 1499.8455 10:37:08.17 2015-10-28T09:37:01.485Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.323 34.385 1499.8457 10:37:08.28 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.323 34.385 1499.8461 10:37:08.40 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.322 34.384 1499.8463 10:37:08.52 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.322 34.384 1499.8458 10:37:08.64 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.322 34.384 1499.8458 10:37:08.75 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.322 34.384 1499.8474 10:37:08.86 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.323 34.385 1499.8489 10:37:08.97 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.324 34.385 1499.8499 10:37:09.10 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.325 34.387 1499.8512 10:37:09.22 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.326 34.388 1499.8528 10:37:09.33 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.325 34.387 1499.8510 10:37:09.44 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.325 34.386 1499.8503 10:37:09.55 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.324 34.385 1499.8501 10:37:09.66 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.326 34.388 1499.8523 10:37:09.78 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.327 34.388 1499.8527 10:37:09.89 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.327 34.388 1499.8522 10:37:10.02 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8521 10:37:10.13 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.328 34.390 1499.8529 10:37:10.24 2015-10-28T09:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.330 34.392 1499.8539 10:37:10.36 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.331 34.392 1499.8545 10:37:10.47 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.329 34.391 1499.8521 10:37:10.58 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.329 34.392 1499.8522 10:37:10.70 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.330 34.392 1499.8529 10:37:10.81 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.326 34.389 1499.8499 10:37:10.92 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.326 34.389 1499.8489 10:37:11.07 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.327 34.389 1499.8489 10:37:11.18 2015-10-28T09:37:04.502Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.326 34.389 1499.8492 10:37:11.30 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.327 34.389 1499.8500 10:37:11.41 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.327 34.390 1499.8506 10:37:11.57 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.327 34.390 1499.8507 10:37:11.68 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8508 10:37:11.79 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.388 1499.8486 10:37:11.91 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.326 34.388 1499.8491 10:37:12.04 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.387 1499.8489 10:37:12.15 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.388 1499.8494 10:37:12.26 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.320 34.383 1499.8445 10:37:12.38 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.321 34.383 1499.8456 10:37:12.49 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.321 34.383 1499.8466 10:37:12.60 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.321 34.383 1499.8457 10:37:12.72 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.321 34.382 1499.8468 10:37:12.83 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.326 34.387 1499.8525 10:37:12.94 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.327 34.388 1499.8540 10:37:13.07 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.389 1499.8552 10:37:13.18 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.390 1499.8566 10:37:13.30 2015-10-28T09:37:06.615Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.330 34.391 1499.8577 10:37:13.41 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.327 34.388 1499.8540 10:37:13.52 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.327 34.388 1499.8538 10:37:13.70 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.327 34.388 1499.8536 10:37:13.81 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.384 1499.8486 10:37:13.92 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.328 34.388 1499.8546 10:37:14.05 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.389 1499.8552 10:37:14.17 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.329 34.390 1499.8560 10:37:14.28 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.330 34.391 1499.8563 10:37:14.39 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.331 34.392 1499.8569 10:37:14.50 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.328 34.390 1499.8540 10:37:14.62 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.327 34.389 1499.8524 10:37:14.73 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.326 34.388 1499.8511 10:37:14.84 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.326 34.388 1499.8513 10:37:14.95 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.326 34.388 1499.8513 10:37:15.08 2015-10-28T09:37:08.400Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.387 1499.8505 10:37:15.20 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.325 34.387 1499.8500 10:37:15.31 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.325 34.387 1499.8505 10:37:15.51 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.326 34.387 1499.8511 10:37:15.63 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.326 34.387 1499.8511 10:37:15.74 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.326 34.387 1499.8508 10:37:15.85 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.326 34.387 1499.8519 10:37:15.96 2015-10-28T09:37:09.290Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.326 34.387 1499.8538 10:37:16.09 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.327 34.387 1499.8547 10:37:16.21 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.327 34.387 1499.8558 10:37:16.33 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.327 34.387 1499.8562 10:37:16.45 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.328 34.388 1499.8566 10:37:16.56 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.328 34.388 1499.8564 10:37:16.68 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.328 34.388 1499.8568 10:37:16.79 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.328 34.388 1499.8572 10:37:16.90 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.328 34.388 1499.8579 10:37:17.04 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.328 34.388 1499.8579 10:37:17.15 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.328 34.387 1499.8569 10:37:17.26 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.328 34.387 1499.8564 10:37:17.37 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.328 34.388 1499.8562 10:37:17.48 2015-10-28T09:37:10.805Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.328 34.388 1499.8545 10:37:17.60 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.327 34.388 1499.8536 10:37:17.71 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.327 34.388 1499.8525 10:37:17.87 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.326 34.387 1499.8511 10:37:18.00 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.325 34.387 1499.8506 10:37:18.11 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.325 34.386 1499.8494 10:37:18.23 2015-10-28T09:37:11.540Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.325 34.386 1499.8485 10:37:18.34 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.64 12.996 40.325 34.386 1499.8477 10:37:18.45 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.325 34.387 1499.8484 10:37:18.61 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.325 34.387 1499.8481 10:37:18.72 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8478 10:37:18.83 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.388 1499.8477 10:37:18.96 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.325 34.387 1499.8474 10:37:19.09 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.325 34.387 1499.8475 10:37:19.20 2015-10-28T09:37:12.520Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.325 34.387 1499.8479 10:37:19.32 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.68 12.996 40.325 34.387 1499.8486 10:37:19.43 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.325 34.386 1499.8489 10:37:19.63 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.329 34.391 1499.8550 10:37:19.75 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.330 34.391 1499.8558 10:37:19.86 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.329 34.390 1499.8547 10:37:19.97 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.328 34.389 1499.8536 10:37:20.11 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.327 34.388 1499.8518 10:37:20.22 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.325 34.386 1499.8512 10:37:20.34 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.324 34.385 1499.8490 10:37:20.45 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.322 34.384 1499.8477 10:37:20.56 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.323 34.384 1499.8483 10:37:20.67 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.322 34.384 1499.8475 10:37:20.79 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.322 34.384 1499.8470 10:37:20.90 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.322 34.384 1499.8469 10:37:21.03 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.323 34.384 1499.8473 10:37:21.14 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.323 34.385 1499.8483 10:37:21.26 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.324 34.385 1499.8488 10:37:21.37 2015-10-28T09:37:14.599Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.324 34.385 1499.8478 10:37:21.48 2015-10-28T09:37:15.170Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.324 34.386 1499.8485 10:37:21.61 2015-10-28T09:37:15.170Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.321 34.382 1499.8452 10:37:21.73 2015-10-28T09:37:15.170Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.320 34.382 1499.8450 10:37:21.84 2015-10-28T09:37:15.170Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.320 34.382 1499.8451 10:37:21.95 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.320 34.382 1499.8455 10:37:22.08 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.321 34.383 1499.8452 10:37:22.29 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.321 34.383 1499.8459 10:37:22.40 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.321 34.383 1499.8455 10:37:22.52 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.321 34.383 1499.8451 10:37:22.63 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8459 10:37:22.74 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.323 34.385 1499.8468 10:37:22.85 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.323 34.385 1499.8479 10:37:22.97 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.324 34.386 1499.8479 10:37:23.10 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.324 34.387 1499.8477 10:37:23.21 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.388 1499.8489 10:37:23.32 2015-10-28T09:37:16.640Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.388 1499.8489 10:37:23.43 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.322 34.384 1499.8448 10:37:23.55 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.322 34.384 1499.8458 10:37:23.70 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.322 34.384 1499.8457 10:37:23.81 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.321 34.383 1499.8453 10:37:23.93 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.321 34.383 1499.8453 10:37:24.06 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.326 34.388 1499.8521 10:37:24.18 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.327 34.389 1499.8529 10:37:24.30 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.328 34.390 1499.8538 10:37:24.42 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.390 1499.8536 10:37:24.53 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.390 1499.8545 10:37:24.64 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.390 1499.8557 10:37:24.76 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.329 34.390 1499.8571 10:37:24.87 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.330 34.391 1499.8579 10:37:25.00 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.330 34.390 1499.8574 10:37:25.12 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.329 34.390 1499.8571 10:37:25.23 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.329 34.390 1499.8551 10:37:25.34 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.328 34.390 1499.8536 10:37:25.45 2015-10-28T09:37:18.665Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.328 34.389 1499.8528 10:37:25.57 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.327 34.389 1499.8522 10:37:25.68 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.326 34.388 1499.8516 10:37:25.88 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.325 34.387 1499.8508 10:37:26.01 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.331 34.392 1499.8586 10:37:26.13 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.330 34.391 1499.8590 10:37:26.24 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.331 34.392 1499.8589 10:37:26.35 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.332 34.393 1499.8591 10:37:26.47 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.332 34.393 1499.8586 10:37:26.58 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.332 34.393 1499.8589 10:37:26.69 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.393 1499.8607 10:37:26.80 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.394 1499.8619 10:37:26.93 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.333 34.393 1499.8607 10:37:27.06 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.333 34.393 1499.8604 10:37:27.18 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.332 34.393 1499.8602 10:37:27.29 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.332 34.393 1499.8607 10:37:27.40 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.332 34.392 1499.8605 10:37:27.51 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.332 34.393 1499.8601 10:37:27.62 2015-10-28T09:37:20.838Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.332 34.393 1499.8596 10:37:27.73 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8590 10:37:27.85 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.332 34.393 1499.8585 10:37:27.96 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.394 1499.8582 10:37:28.09 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8580 10:37:28.20 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8583 10:37:28.32 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.333 34.394 1499.8588 10:37:28.43 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.333 34.394 1499.8590 10:37:28.54 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.333 34.394 1499.8591 10:37:28.66 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.333 34.394 1499.8585 10:37:28.77 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.332 34.393 1499.8571 10:37:28.88 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.331 34.392 1499.8551 10:37:29.01 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.330 34.391 1499.8538 10:37:29.12 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.329 34.390 1499.8527 10:37:29.24 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.328 34.390 1499.8522 10:37:29.35 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.321 34.383 1499.8440 10:37:29.48 2015-10-28T09:37:22.801Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.326 34.388 1499.8495 10:37:29.59 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.327 34.389 1499.8505 10:37:29.70 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.328 34.390 1499.8519 10:37:29.86 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.330 34.391 1499.8538 10:37:29.97 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.331 34.393 1499.8539 10:37:30.11 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.332 34.394 1499.8541 10:37:30.22 2015-10-28T09:37:23.536Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.333 34.395 1499.8549 10:37:30.33 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.334 34.396 1499.8562 10:37:30.44 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.333 34.395 1499.8566 10:37:30.60 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.333 34.394 1499.8562 10:37:30.72 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.333 34.394 1499.8572 10:37:30.83 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.333 34.395 1499.8578 10:37:30.94 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.334 34.395 1499.8586 10:37:31.07 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.334 34.396 1499.8595 10:37:31.18 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.336 34.397 1499.8606 10:37:31.30 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.398 1499.8611 10:37:31.41 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.337 34.399 1499.8612 10:37:31.52 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.338 34.399 1499.8632 10:37:31.63 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.338 34.399 1499.8645 10:37:31.75 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.339 34.400 1499.8647 10:37:31.86 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.339 34.400 1499.8651 10:37:32.98 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.340 34.401 1499.8661 10:37:32.12 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.337 34.398 1499.8619 10:37:32.24 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.336 34.397 1499.8618 10:37:32.35 2015-10-28T09:37:25.562Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.335 34.396 1499.8606 10:37:32.46 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.324 34.385 1499.8481 10:37:32.58 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.384 1499.8473 10:37:32.69 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.321 34.383 1499.8457 10:37:32.80 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.320 34.382 1499.8442 10:37:32.92 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.330 34.391 1499.8552 10:37:33.05 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.324 34.386 1499.8484 10:37:33.16 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.323 34.385 1499.8469 10:37:33.27 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.322 34.384 1499.8455 10:37:33.38 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.322 34.384 1499.8455 10:37:33.50 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.322 34.385 1499.8451 10:37:33.61 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.385 1499.8453 10:37:33.73 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.323 34.386 1499.8462 10:37:33.84 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.386 1499.8464 10:37:33.95 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.324 34.386 1499.8466 10:37:34.08 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8467 10:37:34.20 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.324 34.387 1499.8475 10:37:34.31 2015-10-28T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.324 34.387 1499.8483 10:37:34.42 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.324 34.386 1499.8470 10:37:34.53 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8485 10:37:34.66 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.388 1499.8485 10:37:34.78 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.325 34.388 1499.8477 10:37:34.89 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.325 34.388 1499.8467 10:37:35.02 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.326 34.389 1499.8470 10:37:35.14 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.326 34.390 1499.8480 10:37:35.25 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.324 34.387 1499.8446 10:37:35.36 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.387 1499.8451 10:37:35.48 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.386 1499.8446 10:37:35.59 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.322 34.385 1499.8448 10:37:35.70 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.323 34.386 1499.8457 10:37:35.81 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.386 1499.8464 10:37:35.92 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.386 1499.8463 10:37:36.05 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.323 34.386 1499.8456 10:37:36.16 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.387 1499.8462 10:37:36.27 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.387 1499.8470 10:37:36.38 2015-10-28T09:37:29.595Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.324 34.387 1499.8473 10:37:36.50 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.387 1499.8486 10:37:36.61 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.387 1499.8501 10:37:36.72 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.326 34.387 1499.8521 10:37:36.83 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.326 34.387 1499.8531 10:37:36.95 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.326 34.387 1499.8533 10:37:37.08 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.326 34.387 1499.8541 10:37:37.21 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.327 34.387 1499.8549 10:37:37.32 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.328 34.388 1499.8555 10:37:37.43 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.328 34.389 1499.8560 10:37:37.54 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.328 34.389 1499.8564 10:37:37.65 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.329 34.390 1499.8574 10:37:37.77 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.328 34.388 1499.8566 10:37:37.88 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.328 34.390 1499.8511 10:37:38.01 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.328 34.391 1499.8503 10:37:38.12 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.323 34.386 1499.8442 10:37:38.24 2015-10-28T09:37:31.551Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.322 34.386 1499.8439 10:37:38.35 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.322 34.386 1499.8433 10:37:38.46 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.385 1499.8419 10:37:38.62 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.322 34.386 1499.8411 10:37:38.73 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.322 34.386 1499.8405 10:37:38.84 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.322 34.386 1499.8403 10:37:38.96 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.322 34.386 1499.8401 10:37:39.09 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.322 34.386 1499.8411 10:37:39.20 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.323 34.386 1499.8422 10:37:39.31 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.387 1499.8433 10:37:39.43 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.387 1499.8440 10:37:39.54 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.323 34.387 1499.8440 10:37:39.65 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.386 1499.8447 10:37:39.78 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.323 34.386 1499.8456 10:37:39.89 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.324 34.386 1499.8458 10:37:40.02 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.324 34.387 1499.8459 10:37:40.13 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.321 34.384 1499.8427 10:37:40.25 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.321 34.383 1499.8409 10:37:40.36 2015-10-28T09:37:33.568Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.320 34.383 1499.8418 10:37:40.47 2015-10-28T09:37:34.241Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.320 34.383 1499.8418 10:37:40.58 2015-10-28T09:37:34.241Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.320 34.383 1499.8418 10:37:40.69 2015-10-28T09:37:34.241Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.320 34.383 1499.8418 10:37:40.81 2015-10-28T09:37:34.241Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.320 34.383 1499.8413 10:37:40.92 2015-10-28T09:37:34.241Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.320 34.383 1499.8413 10:37:41.05 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.320 34.383 1499.8413 10:37:41.16 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.321 34.384 1499.8413 10:37:41.30 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.321 34.384 1499.8416 10:37:41.41 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.321 34.384 1499.8414 10:37:41.53 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.321 34.384 1499.8413 10:37:41.64 2015-10-28T09:37:36.255Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.321 34.384 1499.8414 10:37:41.75 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.321 34.384 1499.8409 10:37:41.86 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.321 34.385 1499.8409 10:37:41.97 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.322 34.385 1499.8414 10:37:42.11 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.326 34.389 1499.8446 10:37:42.22 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.324 34.388 1499.8433 10:37:42.35 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8453 10:37:42.46 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.326 34.389 1499.8462 10:37:42.58 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.327 34.390 1499.8472 10:37:42.69 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.327 34.390 1499.8473 10:37:42.80 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.328 34.391 1499.8481 10:37:42.91 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.385 1499.8418 10:37:43.05 2015-10-28T09:37:36.256Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.321 34.385 1499.8407 10:37:43.16 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.314 34.378 1499.8322 10:37:43.28 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.314 34.379 1499.8324 10:37:43.39 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.315 34.379 1499.8328 10:37:43.50 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.315 34.379 1499.8329 10:37:43.61 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.316 34.380 1499.8339 10:37:43.73 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.316 34.380 1499.8346 10:37:43.84 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.316 34.379 1499.8352 10:37:43.95 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8450 10:37:44.08 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8461 10:37:44.20 2015-10-28T09:37:37.511Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.331 34.393 1499.8527 10:37:44.31 2015-10-28T09:37:37.901Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.331 34.393 1499.8535 10:37:44.42 2015-10-28T09:37:37.901Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.326 34.389 1499.8500 10:37:44.58 2015-10-28T09:37:37.901Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.326 34.388 1499.8501 10:37:44.70 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8506 10:37:44.81 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.385 1499.8472 10:37:44.94 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.324 34.386 1499.8480 10:37:45.07 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.324 34.386 1499.8497 10:37:45.18 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.387 1499.8503 10:37:45.29 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.326 34.387 1499.8505 10:37:45.41 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.326 34.387 1499.8514 10:37:45.52 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.326 34.388 1499.8518 10:37:45.63 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.326 34.387 1499.8503 10:37:45.74 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.326 34.388 1499.8507 10:37:45.86 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.389 1499.8512 10:37:45.97 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.327 34.389 1499.8503 10:37:46.11 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.327 34.389 1499.8500 10:37:46.22 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.389 1499.8497 10:37:46.33 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.326 34.388 1499.8496 10:37:46.44 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.387 1499.8488 10:37:46.56 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.324 34.387 1499.8486 10:37:46.67 2015-10-28T09:37:39.887Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.323 34.386 1499.8475 10:37:46.78 2015-10-28T09:37:40.451Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.386 1499.8466 10:37:46.90 2015-10-28T09:37:40.451Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.324 34.386 1499.8477 10:37:47.03 2015-10-28T09:37:40.451Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.387 1499.8483 10:37:47.14 2015-10-28T09:37:40.451Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8494 10:37:47.25 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.326 34.388 1499.8497 10:37:47.36 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.326 34.388 1499.8502 10:37:47.49 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8459 10:37:47.61 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8464 10:37:47.72 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.321 34.383 1499.8464 10:37:47.83 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.321 34.382 1499.8469 10:37:47.95 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.320 34.381 1499.8458 10:37:48.08 2015-10-28T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.320 34.381 1499.8455 10:37:48.19 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.320 34.381 1499.8448 10:37:48.30 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.319 34.381 1499.8441 10:37:48.41 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.318 34.380 1499.8425 10:37:48.53 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.319 34.380 1499.8438 10:37:48.64 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.380 1499.8439 10:37:48.75 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.380 1499.8435 10:37:48.86 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.381 1499.8431 10:37:48.97 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.381 1499.8430 10:37:49.11 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.319 34.381 1499.8438 10:37:49.22 2015-10-28T09:37:42.428Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.320 34.382 1499.8450 10:37:49.33 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.321 34.383 1499.8468 10:37:49.44 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.322 34.383 1499.8477 10:37:49.56 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.384 1499.8483 10:37:49.67 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.384 1499.8483 10:37:49.78 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.385 1499.8486 10:37:49.89 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.384 1499.8495 10:37:50.04 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.324 34.385 1499.8495 10:37:50.16 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.324 34.385 1499.8501 10:37:50.27 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.325 34.386 1499.8513 10:37:50.38 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.324 34.385 1499.8503 10:37:50.49 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.323 34.384 1499.8501 10:37:50.60 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.323 34.384 1499.8513 10:37:50.72 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.329 34.388 1499.8577 10:37:50.84 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.329 34.388 1499.8579 10:37:50.95 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.329 34.388 1499.8574 10:37:51.08 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.329 34.389 1499.8569 10:37:51.19 2015-10-28T09:37:44.403Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.329 34.389 1499.8563 10:37:51.30 2015-10-28T09:37:45.311Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.330 34.390 1499.8572 10:37:51.41 2015-10-28T09:37:45.311Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.331 34.392 1499.8574 10:37:51.53 2015-10-28T09:37:45.311Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.332 34.392 1499.8575 10:37:51.64 2015-10-28T09:37:45.311Z|I-OCEAN7-304-XXXX| 24.70 12.996 40.332 34.393 1499.8582 10:37:51.75 2015-10-28T09:37:45.312Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.327 34.388 1499.8536 10:37:51.87 2015-10-28T09:37:45.312Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.326 34.387 1499.8521 10:37:52.00 2015-10-28T09:37:45.312Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.325 34.386 1499.8508 10:37:52.11 2015-10-28T09:37:45.586Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.324 34.385 1499.8501 10:37:52.23 2015-10-28T09:37:45.586Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.323 34.384 1499.8489 10:37:52.38 2015-10-28T09:37:46.066Z|I-OCEAN7-304-XXXX| 24.67 12.996 40.322 34.383 1499.8459 10:37:52.50 2015-10-28T09:37:46.066Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.321 34.382 1499.8445 10:37:52.63 2015-10-28T09:37:46.066Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.319 34.381 1499.8424 10:37:52.74 2015-10-28T09:37:46.066Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.319 34.381 1499.8417 10:37:52.85 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.318 34.380 1499.8407 10:37:52.97 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.318 34.380 1499.8398 10:37:53.14 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.317 34.380 1499.8390 10:37:53.25 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.317 34.379 1499.8400 10:37:53.37 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.317 34.379 1499.8389 10:37:53.48 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.316 34.378 1499.8376 10:37:53.59 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.321 34.384 1499.8428 10:37:53.70 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.321 34.383 1499.8423 10:37:53.82 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.325 34.388 1499.8472 10:37:53.93 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.326 34.389 1499.8485 10:37:54.06 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.323 34.385 1499.8446 10:37:54.17 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.386 1499.8440 10:37:54.29 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.322 34.385 1499.8438 10:37:54.40 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.322 34.385 1499.8435 10:37:54.51 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.322 34.385 1499.8431 10:37:54.62 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.321 34.384 1499.8430 10:37:54.73 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.320 34.383 1499.8424 10:37:54.84 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.319 34.382 1499.8396 10:37:54.96 2015-10-28T09:37:48.170Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.319 34.382 1499.8400 10:37:55.09 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.320 34.383 1499.8405 10:37:55.22 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.321 34.381 1499.8496 10:37:55.33 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.321 34.380 1499.8494 10:37:55.44 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.321 34.380 1499.8495 10:37:55.55 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.321 34.381 1499.8499 10:37:55.66 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.321 34.384 1499.8447 10:37:55.78 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.322 34.385 1499.8445 10:37:55.89 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.322 34.384 1499.8448 10:37:56.03 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.317 34.380 1499.8390 10:37:56.14 2015-10-28T09:37:49.452Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.319 34.382 1499.8396 10:37:56.25 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.319 34.382 1499.8398 10:37:56.36 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.319 34.382 1499.8398 10:37:56.52 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.319 34.382 1499.8396 10:37:56.63 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.319 34.382 1499.8403 10:37:56.75 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.319 34.382 1499.8417 10:37:56.86 2015-10-28T09:37:50.186Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.319 34.382 1499.8419 10:37:56.97 2015-10-28T09:37:50.807Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.320 34.383 1499.8412 10:37:57.10 2015-10-28T09:37:50.807Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.319 34.382 1499.8412 10:37:57.26 2015-10-28T09:37:50.807Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.319 34.382 1499.8413 10:37:57.38 2015-10-28T09:37:50.807Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.319 34.382 1499.8420 10:37:57.49 2015-10-28T09:37:50.807Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.320 34.382 1499.8429 10:37:57.60 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.319 34.381 1499.8431 10:37:57.71 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.319 34.381 1499.8423 10:37:57.84 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.319 34.381 1499.8433 10:37:57.96 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.319 34.381 1499.8431 10:37:58.09 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.319 34.381 1499.8433 10:37:58.20 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.318 34.380 1499.8424 10:37:58.31 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.318 34.380 1499.8418 10:37:58.43 2015-10-28T09:37:52.778Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.318 34.380 1499.8414 10:37:58.54 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.318 34.380 1499.8412 10:37:58.65 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.318 34.380 1499.8409 10:37:58.76 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.317 34.379 1499.8413 10:37:58.87 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.316 34.378 1499.8416 10:37:59.00 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.317 34.378 1499.8429 10:37:59.11 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.317 34.379 1499.8434 10:37:59.22 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.318 34.379 1499.8438 10:37:59.34 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.318 34.380 1499.8439 10:37:59.45 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.319 34.379 1499.8452 10:37:59.56 2015-10-28T09:37:52.779Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.319 34.380 1499.8463 10:37:59.67 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.320 34.380 1499.8474 10:37:59.79 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.319 34.379 1499.8469 10:37:59.90 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.319 34.378 1499.8473 10:38:00.03 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.318 34.378 1499.8480 10:38:00.15 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.318 34.377 1499.8473 10:38:00.26 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.318 34.377 1499.8468 10:38:00.39 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.317 34.377 1499.8463 10:38:00.50 2015-10-28T09:37:53.822Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.316 34.376 1499.8446 10:38:00.62 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.316 34.376 1499.8433 10:38:00.73 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.310 34.371 1499.8367 10:38:00.87 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.310 34.370 1499.8354 10:38:01.00 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.309 34.370 1499.8347 10:38:01.12 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.308 34.369 1499.8335 10:38:01.23 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.307 34.369 1499.8324 10:38:01.34 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.307 34.369 1499.8326 10:38:01.45 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.308 34.369 1499.8326 10:38:01.56 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.308 34.369 1499.8323 10:38:01.68 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.309 34.371 1499.8335 10:38:01.79 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.310 34.372 1499.8333 10:38:01.90 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.307 34.370 1499.8302 10:38:02.03 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.307 34.370 1499.8300 10:38:02.14 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.307 34.369 1499.8300 10:38:02.25 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.306 34.369 1499.8286 10:38:02.37 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.305 34.367 1499.8274 10:38:02.48 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.304 34.366 1499.8264 10:38:02.59 2015-10-28T09:37:55.912Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.302 34.365 1499.8258 10:38:02.70 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.302 34.364 1499.8247 10:38:02.82 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.302 34.364 1499.8257 10:38:02.95 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.303 34.365 1499.8257 10:38:03.08 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.303 34.365 1499.8256 10:38:03.19 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.303 34.365 1499.8259 10:38:03.30 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.308 34.371 1499.8319 10:38:03.41 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.309 34.372 1499.8325 10:38:03.52 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.309 34.372 1499.8330 10:38:03.63 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.309 34.371 1499.8329 10:38:03.75 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.309 34.372 1499.8329 10:38:03.86 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.309 34.371 1499.8328 10:38:03.97 2015-10-28T09:37:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.309 34.371 1499.8330 10:38:04.10 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.309 34.371 1499.8331 10:38:04.22 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.309 34.371 1499.8336 10:38:04.38 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.309 34.371 1499.8336 10:38:04.49 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.310 34.372 1499.8344 10:38:04.60 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.310 34.372 1499.8353 10:38:04.71 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.311 34.373 1499.8359 10:38:04.82 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.312 34.374 1499.8362 10:38:04.93 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.313 34.375 1499.8362 10:38:05.07 2015-10-28T09:37:59.312Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.313 34.375 1499.8375 10:38:05.18 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.314 34.376 1499.8394 10:38:05.29 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.315 34.377 1499.8395 10:38:05.40 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.316 34.377 1499.8403 10:38:05.53 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.316 34.377 1499.8407 10:38:05.64 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.316 34.378 1499.8413 10:38:05.76 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.317 34.378 1499.8422 10:38:05.87 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.317 34.378 1499.8423 10:38:06.00 2015-10-28T09:37:59.313Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.317 34.379 1499.8417 10:38:06.11