2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.322 34.385 1499.8433 10:36:06.82 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.322 34.385 1499.8427 10:36:06.93 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.326 34.389 1499.8477 10:36:07.06 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.327 34.390 1499.8480 10:36:07.17 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.327 34.390 1499.8485 10:36:07.29 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.328 34.391 1499.8501 10:36:07.40 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.329 34.392 1499.8510 10:36:07.51 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.326 34.389 1499.8468 10:36:07.63 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.328 34.391 1499.8491 10:36:07.74 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.329 34.393 1499.8507 10:36:07.85 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.330 34.393 1499.8523 10:36:07.96 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.327 34.390 1499.8483 10:36:08.10 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.326 34.389 1499.8470 10:36:08.21 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.325 34.388 1499.8462 10:36:08.32 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.388 1499.8467 10:36:08.43 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.388 1499.8468 10:36:08.54 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.325 34.388 1499.8480 10:36:08.65 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.328 34.391 1499.8512 10:36:08.77 2015-10-28T09:36:01.990Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.329 34.392 1499.8518 10:36:08.88 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.330 34.393 1499.8527 10:36:09.01 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.331 34.393 1499.8542 10:36:09.13 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.326 34.389 1499.8494 10:36:09.24 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.329 34.392 1499.8523 10:36:09.37 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.329 34.392 1499.8534 10:36:09.48 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.330 34.392 1499.8536 10:36:09.59 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.330 34.392 1499.8535 10:36:09.71 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.330 34.393 1499.8545 10:36:09.82 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.387 1499.8479 10:36:09.93 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.323 34.386 1499.8470 10:36:10.06 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.322 34.384 1499.8455 10:36:10.18 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.324 34.386 1499.8483 10:36:10.29 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.324 34.386 1499.8483 10:36:10.40 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.324 34.386 1499.8485 10:36:10.52 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.331 34.393 1499.8578 10:36:10.63 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.329 34.391 1499.8555 10:36:10.74 2015-10-28T09:36:03.973Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.329 34.390 1499.8563 10:36:10.86 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.328 34.390 1499.8551 10:36:10.97 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.327 34.389 1499.8539 10:36:11.10 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.327 34.388 1499.8518 10:36:11.21 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.326 34.388 1499.8511 10:36:11.32 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.387 1499.8497 10:36:11.44 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.387 1499.8490 10:36:11.55 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.387 1499.8481 10:36:11.67 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.325 34.387 1499.8478 10:36:11.78 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.325 34.387 1499.8485 10:36:11.91 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.325 34.388 1499.8484 10:36:12.04 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.325 34.388 1499.8475 10:36:12.16 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.325 34.389 1499.8468 10:36:12.27 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.325 34.389 1499.8466 10:36:12.38 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.326 34.389 1499.8462 10:36:12.49 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.325 34.388 1499.8452 10:36:12.60 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.325 34.388 1499.8459 10:36:12.71 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.325 34.388 1499.8462 10:36:12.83 2015-10-28T09:36:06.047Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.325 34.389 1499.8463 10:36:12.94 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.325 34.388 1499.8457 10:36:13.07 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.325 34.388 1499.8453 10:36:13.18 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.325 34.388 1499.8451 10:36:13.29 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.325 34.388 1499.8445 10:36:13.40 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.388 1499.8446 10:36:13.52 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.324 34.387 1499.8442 10:36:13.63 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.324 34.387 1499.8439 10:36:13.74 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.324 34.387 1499.8440 10:36:13.85 2015-10-28T09:36:07.187Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.324 34.387 1499.8435 10:36:13.97 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.324 34.387 1499.8436 10:36:14.10 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.324 34.387 1499.8434 10:36:14.26 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.324 34.388 1499.8434 10:36:14.37 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.65 12.993 40.324 34.388 1499.8424 10:36:14.50 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.67 12.993 40.324 34.388 1499.8420 10:36:14.61 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.324 34.388 1499.8414 10:36:14.73 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.325 34.389 1499.8413 10:36:14.84 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.325 34.389 1499.8425 10:36:14.95 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.325 34.389 1499.8429 10:36:15.09 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.326 34.390 1499.8431 10:36:15.20 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.326 34.391 1499.8439 10:36:15.31 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.327 34.391 1499.8447 10:36:15.42 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.327 34.391 1499.8453 10:36:15.53 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.327 34.391 1499.8458 10:36:15.64 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.327 34.391 1499.8462 10:36:15.75 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.327 34.391 1499.8472 10:36:15.87 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.327 34.390 1499.8472 10:36:16.00 2015-10-28T09:36:09.204Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.327 34.390 1499.8474 10:36:16.11 2015-10-28T09:36:09.887Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.326 34.389 1499.8475 10:36:16.22 2015-10-28T09:36:09.887Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8489 10:36:16.34 2015-10-28T09:36:09.887Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8492 10:36:16.45 2015-10-28T09:36:09.887Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8491 10:36:16.56 2015-10-28T09:36:09.887Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.325 34.387 1499.8491 10:36:16.67 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8488 10:36:16.79 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.324 34.385 1499.8499 10:36:16.94 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.323 34.385 1499.8492 10:36:17.09 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.323 34.384 1499.8485 10:36:17.20 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.322 34.384 1499.8485 10:36:17.32 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.322 34.384 1499.8488 10:36:17.43 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.322 34.383 1499.8486 10:36:17.54 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.321 34.383 1499.8483 10:36:17.66 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.322 34.383 1499.8495 10:36:17.77 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.322 34.383 1499.8501 10:36:17.88 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.323 34.384 1499.8511 10:36:18.02 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.323 34.384 1499.8513 10:36:18.13 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.323 34.384 1499.8516 10:36:18.24 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.324 34.385 1499.8525 10:36:18.35 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.325 34.385 1499.8534 10:36:18.46 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.326 34.386 1499.8546 10:36:18.57 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.327 34.388 1499.8556 10:36:18.69 2015-10-28T09:36:11.917Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.327 34.388 1499.8560 10:36:18.81 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.325 34.386 1499.8538 10:36:18.92 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.324 34.385 1499.8514 10:36:19.06 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.324 34.385 1499.8513 10:36:19.17 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.323 34.384 1499.8513 10:36:19.28 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.323 34.384 1499.8506 10:36:19.39 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.322 34.383 1499.8494 10:36:19.50 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.321 34.383 1499.8479 10:36:19.63 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.320 34.382 1499.8461 10:36:19.74 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.320 34.382 1499.8448 10:36:19.85 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.319 34.382 1499.8441 10:36:19.96 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.323 34.385 1499.8485 10:36:20.10 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.323 34.386 1499.8480 10:36:20.21 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.324 34.386 1499.8488 10:36:20.32 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.324 34.387 1499.8481 10:36:20.44 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.324 34.387 1499.8484 10:36:20.55 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.325 34.387 1499.8488 10:36:20.66 2015-10-28T09:36:13.887Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.325 34.388 1499.8488 10:36:20.78 2015-10-28T09:36:14.447Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.326 34.389 1499.8491 10:36:20.89 2015-10-28T09:36:14.447Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.326 34.388 1499.8486 10:36:21.02 2015-10-28T09:36:14.447Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.326 34.388 1499.8490 10:36:21.13 2015-10-28T09:36:14.447Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.326 34.388 1499.8488 10:36:21.24 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.326 34.389 1499.8480 10:36:21.36 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.325 34.388 1499.8477 10:36:21.52 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.388 1499.8480 10:36:21.63 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.387 1499.8480 10:36:21.74 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.387 1499.8475 10:36:21.85 2015-10-28T09:36:15.183Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.324 34.386 1499.8474 10:36:21.97 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.323 34.385 1499.8458 10:36:22.10 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.326 34.388 1499.8490 10:36:22.23 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.326 34.389 1499.8491 10:36:22.34 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.327 34.389 1499.8494 10:36:22.45 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.326 34.389 1499.8495 10:36:22.57 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.326 34.388 1499.8500 10:36:22.68 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.326 34.388 1499.8489 10:36:22.80 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.320 34.382 1499.8407 10:36:22.91 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.319 34.382 1499.8405 10:36:23.04 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.319 34.382 1499.8407 10:36:23.15 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.319 34.382 1499.8396 10:36:23.26 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.318 34.381 1499.8385 10:36:23.38 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.321 34.384 1499.8427 10:36:23.49 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.322 34.385 1499.8438 10:36:23.60 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.323 34.386 1499.8447 10:36:23.71 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.324 34.386 1499.8459 10:36:23.83 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.387 1499.8464 10:36:23.94 2015-10-28T09:36:17.165Z|I-OCEAN7-304-XXXX| 24.66 12.995 40.325 34.387 1499.8464 10:36:24.07 2015-10-28T09:36:17.727Z|I-OCEAN7-304-XXXX| 24.65 12.995 40.326 34.388 1499.8469 10:36:24.18 2015-10-28T09:36:17.727Z|I-OCEAN7-304-XXXX| 24.64 12.995 40.326 34.389 1499.8468 10:36:24.30 2015-10-28T09:36:17.728Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.326 34.389 1499.8455 10:36:24.41 2015-10-28T09:36:17.728Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.325 34.388 1499.8456 10:36:24.52 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.329 34.392 1499.8501 10:36:24.63 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.326 34.389 1499.8474 10:36:24.76 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.326 34.389 1499.8469 10:36:24.88 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8479 10:36:25.01 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8475 10:36:25.12 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8478 10:36:25.23 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8478 10:36:25.35 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.326 34.389 1499.8468 10:36:25.46 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.326 34.389 1499.8463 10:36:25.57 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.325 34.389 1499.8450 10:36:25.68 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.321 34.384 1499.8392 10:36:25.80 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.320 34.384 1499.8395 10:36:25.91 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.321 34.384 1499.8402 10:36:26.04 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.321 34.384 1499.8408 10:36:26.16 2015-10-28T09:36:19.473Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.321 34.384 1499.8411 10:36:26.27 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.321 34.384 1499.8425 10:36:26.38 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.321 34.384 1499.8423 10:36:26.58 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.322 34.385 1499.8440 10:36:26.70 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.322 34.385 1499.8435 10:36:26.81 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.322 34.385 1499.8431 10:36:26.92 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.321 34.385 1499.8427 10:36:27.06 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.321 34.384 1499.8419 10:36:27.17 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.321 34.384 1499.8417 10:36:27.28 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.321 34.385 1499.8414 10:36:27.41 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.322 34.385 1499.8427 10:36:27.52 2015-10-28T09:36:20.848Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.321 34.385 1499.8435 10:36:27.64 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.322 34.385 1499.8447 10:36:27.75 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.321 34.384 1499.8445 10:36:27.91 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.321 34.384 1499.8436 10:36:28.04 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.321 34.384 1499.8436 10:36:28.15 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.321 34.385 1499.8441 10:36:28.27 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.322 34.385 1499.8451 10:36:28.38 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.323 34.385 1499.8463 10:36:28.49 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.323 34.386 1499.8470 10:36:28.60 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.323 34.386 1499.8478 10:36:28.72 2015-10-28T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.324 34.386 1499.8494 10:36:28.83 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.325 34.387 1499.8514 10:36:28.94 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.326 34.387 1499.8519 10:36:29.12 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.326 34.388 1499.8525 10:36:29.23 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.326 34.388 1499.8519 10:36:29.34 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.327 34.389 1499.8521 10:36:29.46 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.327 34.389 1499.8528 10:36:29.57 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.328 34.390 1499.8533 10:36:29.68 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.328 34.389 1499.8544 10:36:29.80 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.328 34.389 1499.8550 10:36:29.91 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.328 34.390 1499.8555 10:36:30.06 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.329 34.390 1499.8562 10:36:30.17 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.329 34.391 1499.8563 10:36:30.28 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.330 34.392 1499.8561 10:36:30.39 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.331 34.393 1499.8578 10:36:30.51 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.332 34.393 1499.8580 10:36:30.62 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.333 34.394 1499.8590 10:36:30.73 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.334 34.396 1499.8613 10:36:30.84 2015-10-28T09:36:24.066Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.335 34.396 1499.8621 10:36:30.96 2015-10-28T09:36:24.748Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.329 34.390 1499.8560 10:36:31.09 2015-10-28T09:36:24.748Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.328 34.389 1499.8551 10:36:31.20 2015-10-28T09:36:24.748Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.328 34.389 1499.8545 10:36:31.31 2015-10-28T09:36:24.748Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.328 34.389 1499.8542 10:36:31.42 2015-10-28T09:36:24.748Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.327 34.388 1499.8527 10:36:31.54 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.327 34.388 1499.8512 10:36:31.65 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.326 34.388 1499.8506 10:36:31.81 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.327 34.388 1499.8500 10:36:31.92 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.328 34.390 1499.8506 10:36:32.06 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.329 34.391 1499.8518 10:36:32.17 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.332 34.394 1499.8547 10:36:32.28 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.323 34.386 1499.8442 10:36:32.39 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.322 34.385 1499.8431 10:36:32.50 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.321 34.384 1499.8417 10:36:32.63 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.320 34.384 1499.8400 10:36:32.75 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.320 34.383 1499.8400 10:36:32.86 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.320 34.383 1499.8394 10:36:32.97 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.320 34.383 1499.8385 10:36:33.11 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.319 34.383 1499.8383 10:36:33.22 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.320 34.384 1499.8395 10:36:33.33 2015-10-28T09:36:26.769Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.321 34.385 1499.8402 10:36:33.44 2015-10-28T09:36:26.770Z|I-OCEAN7-304-XXXX| 24.65 12.994 40.322 34.386 1499.8406 10:36:33.55 2015-10-28T09:36:26.770Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.323 34.386 1499.8417 10:36:33.67 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.323 34.386 1499.8419 10:36:33.78 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.323 34.386 1499.8429 10:36:33.89 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.323 34.386 1499.8430 10:36:34.02 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.323 34.386 1499.8427 10:36:34.13 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.323 34.387 1499.8435 10:36:34.24 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.324 34.387 1499.8444 10:36:34.36 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.324 34.387 1499.8451 10:36:34.47 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8473 10:36:34.58 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8480 10:36:34.70 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.389 1499.8484 10:36:34.81 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.327 34.389 1499.8497 10:36:34.92 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.389 1499.8506 10:36:35.05 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8505 10:36:35.18 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.328 34.390 1499.8518 10:36:35.30 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8492 10:36:35.41 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.325 34.387 1499.8489 10:36:35.52 2015-10-28T09:36:28.746Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.325 34.386 1499.8490 10:36:35.64 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8484 10:36:35.75 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.324 34.385 1499.8486 10:36:35.86 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.323 34.385 1499.8478 10:36:35.97 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.322 34.384 1499.8470 10:36:36.11 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8461 10:36:36.22 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8458 10:36:36.33 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.323 34.385 1499.8459 10:36:36.44 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.323 34.385 1499.8475 10:36:36.56 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.323 34.385 1499.8483 10:36:36.67 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.324 34.386 1499.8486 10:36:36.78 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.324 34.386 1499.8485 10:36:36.90 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.324 34.386 1499.8490 10:36:37.03 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.325 34.386 1499.8507 10:36:37.14 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.325 34.386 1499.8510 10:36:37.25 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.324 34.385 1499.8502 10:36:37.37 2015-10-28T09:36:30.684Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.323 34.384 1499.8499 10:36:37.48 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.322 34.383 1499.8485 10:36:37.59 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.329 34.391 1499.8511 10:36:37.72 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.327 34.390 1499.8490 10:36:37.84 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.326 34.389 1499.8488 10:36:37.95 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.325 34.388 1499.8473 10:36:38.08 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.323 34.386 1499.8457 10:36:38.19 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.324 34.387 1499.8472 10:36:38.31 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.324 34.387 1499.8468 10:36:38.42 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.325 34.388 1499.8455 10:36:38.53 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.325 34.387 1499.8494 10:36:38.64 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.326 34.388 1499.8502 10:36:38.75 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.327 34.390 1499.8512 10:36:38.86 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.329 34.392 1499.8518 10:36:39.00 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.330 34.392 1499.8521 10:36:39.11 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.330 34.393 1499.8517 10:36:39.22 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.330 34.393 1499.8518 10:36:39.33 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.330 34.393 1499.8528 10:36:39.44 2015-10-28T09:36:32.662Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.330 34.393 1499.8519 10:36:39.56 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.329 34.392 1499.8510 10:36:39.67 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.329 34.392 1499.8500 10:36:39.79 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.319 34.382 1499.8383 10:36:39.90 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.318 34.381 1499.8368 10:36:40.03 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.320 34.383 1499.8392 10:36:40.15 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.320 34.384 1499.8401 10:36:40.28 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.321 34.384 1499.8417 10:36:40.39 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.322 34.384 1499.8435 10:36:40.50 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.322 34.384 1499.8440 10:36:40.61 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.323 34.385 1499.8444 10:36:40.73 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.323 34.386 1499.8452 10:36:40.84 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.324 34.387 1499.8467 10:36:40.95 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8473 10:36:41.08 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.387 1499.8475 10:36:41.19 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.322 34.384 1499.8434 10:36:41.31 2015-10-28T09:36:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.321 34.383 1499.8425 10:36:41.42 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.321 34.383 1499.8425 10:36:41.53 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.69 12.992 40.321 34.386 1499.8348 10:36:41.69 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.72 12.991 40.324 34.389 1499.8385 10:36:41.81 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.71 12.992 40.324 34.389 1499.8391 10:36:41.92 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.324 34.390 1499.8397 10:36:42.05 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.69 12.992 40.325 34.390 1499.8407 10:36:42.16 2015-10-28T09:36:35.473Z|I-OCEAN7-304-XXXX| 24.69 12.992 40.326 34.391 1499.8419 10:36:42.27 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.69 12.992 40.327 34.391 1499.8430 10:36:42.38 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.69 12.992 40.327 34.392 1499.8431 10:36:42.53 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.327 34.391 1499.8447 10:36:42.64 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.327 34.391 1499.8446 10:36:42.75 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.326 34.390 1499.8451 10:36:42.88 2015-10-28T09:36:36.214Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8453 10:36:43.01 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8456 10:36:43.13 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8458 10:36:43.27 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.388 1499.8466 10:36:43.38 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.388 1499.8470 10:36:43.50 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8480 10:36:43.61 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.325 34.387 1499.8484 10:36:43.72 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.316 34.379 1499.8386 10:36:43.83 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.318 34.381 1499.8407 10:36:43.95 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.320 34.382 1499.8428 10:36:44.08 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.323 34.386 1499.8474 10:36:44.19 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.328 34.390 1499.8523 10:36:44.31 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.328 34.390 1499.8535 10:36:44.42 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.329 34.391 1499.8539 10:36:44.53 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.326 34.388 1499.8503 10:36:44.64 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.326 34.388 1499.8502 10:36:44.76 2015-10-28T09:36:38.084Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.326 34.388 1499.8512 10:36:44.87 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.326 34.387 1499.8522 10:36:45.00 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.327 34.388 1499.8540 10:36:45.16 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.327 34.387 1499.8550 10:36:45.27 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.327 34.388 1499.8557 10:36:45.39 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.327 34.388 1499.8557 10:36:45.52 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.328 34.388 1499.8569 10:36:45.63 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.328 34.389 1499.8575 10:36:45.74 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.329 34.389 1499.8582 10:36:45.85 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.329 34.389 1499.8578 10:36:45.96 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.330 34.390 1499.8586 10:36:46.10 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.330 34.390 1499.8589 10:36:46.21 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.332 34.392 1499.8612 10:36:46.32 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.328 34.389 1499.8580 10:36:46.43 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.328 34.388 1499.8568 10:36:46.55 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.327 34.388 1499.8555 10:36:46.66 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.326 34.387 1499.8538 10:36:46.77 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.324 34.385 1499.8507 10:36:46.89 2015-10-28T09:36:40.110Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.323 34.384 1499.8499 10:36:47.02 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.321 34.382 1499.8475 10:36:47.13 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.321 34.382 1499.8473 10:36:47.25 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.321 34.383 1499.8478 10:36:47.36 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.321 34.382 1499.8464 10:36:47.47 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.320 34.382 1499.8442 10:36:47.59 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.320 34.382 1499.8434 10:36:47.70 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.320 34.382 1499.8428 10:36:47.81 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.320 34.383 1499.8424 10:36:47.93 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.387 1499.8468 10:36:48.07 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.325 34.387 1499.8470 10:36:48.19 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.325 34.388 1499.8475 10:36:48.30 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8480 10:36:48.41 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.327 34.389 1499.8489 10:36:48.52 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.328 34.390 1499.8501 10:36:48.64 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.329 34.391 1499.8516 10:36:48.75 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.330 34.393 1499.8524 10:36:48.86 2015-10-28T09:36:42.095Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.331 34.393 1499.8529 10:36:49.98 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.327 34.390 1499.8484 10:36:49.11 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8479 10:36:49.22 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.389 1499.8469 10:36:49.33 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.389 1499.8459 10:36:49.45 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.328 34.391 1499.8500 10:36:49.56 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.329 34.392 1499.8503 10:36:49.68 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8474 10:36:49.79 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.325 34.388 1499.8457 10:36:49.90 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.388 1499.8445 10:36:50.03 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.388 1499.8436 10:36:50.15 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.324 34.388 1499.8438 10:36:50.26 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.324 34.388 1499.8434 10:36:50.37 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.324 34.388 1499.8430 10:36:50.48 2015-10-28T09:36:44.178Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.323 34.387 1499.8412 10:36:50.61 2015-10-28T09:36:44.179Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.323 34.388 1499.8417 10:36:50.73 2015-10-28T09:36:44.179Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.324 34.388 1499.8424 10:36:50.84 2015-10-28T09:36:44.179Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.324 34.388 1499.8434 10:36:50.95 2015-10-28T09:36:44.179Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.324 34.388 1499.8422 10:36:51.08 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.323 34.387 1499.8436 10:36:51.20 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.322 34.385 1499.8416 10:36:51.31 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.388 1499.8459 10:36:51.42 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.327 34.390 1499.8480 10:36:51.53 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.328 34.391 1499.8494 10:36:51.64 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.330 34.393 1499.8524 10:36:51.76 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.330 34.392 1499.8528 10:36:51.87 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.330 34.392 1499.8535 10:36:52.00 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.331 34.393 1499.8550 10:36:52.12 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.331 34.393 1499.8549 10:36:52.23 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.387 1499.8477 10:36:52.34 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.324 34.386 1499.8472 10:36:52.45 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.323 34.386 1499.8461 10:36:52.56 2015-10-28T09:36:45.884Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.323 34.385 1499.8451 10:36:52.68 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.322 34.382 1499.8506 10:36:52.79 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.322 34.381 1499.8512 10:36:53.01 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.321 34.381 1499.8512 10:36:53.12 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.322 34.382 1499.8528 10:36:53.25 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.323 34.382 1499.8541 10:36:53.36 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.325 34.384 1499.8558 10:36:53.48 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.328 34.387 1499.8605 10:36:53.59 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.329 34.387 1499.8611 10:36:53.70 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.328 34.387 1499.8597 10:36:53.81 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.326 34.386 1499.8572 10:36:53.93 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.327 34.386 1499.8569 10:36:54.06 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.327 34.387 1499.8568 10:36:54.17 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.327 34.391 1499.8451 10:36:54.28 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.327 34.392 1499.8442 10:36:54.40 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.327 34.392 1499.8434 10:36:54.51 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.79 12.991 40.327 34.393 1499.8429 10:36:54.62 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.991 40.328 34.393 1499.8436 10:36:54.73 2015-10-28T09:36:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.991 40.328 34.394 1499.8438 10:36:54.84 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.75 12.991 40.325 34.391 1499.8391 10:36:54.96 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.327 34.390 1499.8485 10:36:55.09 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.328 34.390 1499.8502 10:36:55.20 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.328 34.391 1499.8523 10:36:55.31 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.325 34.387 1499.8500 10:36:55.43 2015-10-28T09:36:48.749Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.324 34.386 1499.8490 10:36:55.54 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8485 10:36:55.65 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.323 34.385 1499.8472 10:36:55.78 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.322 34.384 1499.8472 10:36:55.90 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.321 34.382 1499.8456 10:36:56.03 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.323 34.384 1499.8468 10:36:56.14 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.323 34.385 1499.8467 10:36:56.25 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.323 34.385 1499.8470 10:36:56.37 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.320 34.382 1499.8436 10:36:56.48 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.385 1499.8463 10:36:56.59 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.324 34.386 1499.8466 10:36:56.70 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.325 34.387 1499.8469 10:36:56.82 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.326 34.388 1499.8485 10:36:56.93 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.324 34.387 1499.8473 10:36:57.07 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.327 34.389 1499.8508 10:36:57.18 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.328 34.391 1499.8513 10:36:57.29 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.328 34.391 1499.8499 10:36:57.41 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.328 34.391 1499.8506 10:36:57.52 2015-10-28T09:36:50.738Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.329 34.391 1499.8508 10:36:57.63 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.329 34.392 1499.8516 10:36:57.75 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.329 34.392 1499.8523 10:36:57.86 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.329 34.391 1499.8522 10:36:58.98 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.329 34.392 1499.8529 10:36:58.11 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.330 34.393 1499.8540 10:36:58.22 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.326 34.388 1499.8501 10:36:58.35 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.326 34.388 1499.8497 10:36:58.46 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.387 1499.8488 10:36:58.57 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.325 34.387 1499.8488 10:36:58.68 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.324 34.386 1499.8479 10:36:58.79 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.324 34.386 1499.8481 10:36:58.91 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.325 34.387 1499.8497 10:36:59.04 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.325 34.387 1499.8500 10:36:59.15 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8503 10:36:59.26 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.388 1499.8503 10:36:59.37 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.328 34.390 1499.8514 10:36:59.48 2015-10-28T09:36:52.708Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.330 34.392 1499.8531 10:36:59.60 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.329 34.392 1499.8528 10:36:59.71 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.329 34.392 1499.8522 10:36:59.82 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.329 34.392 1499.8516 10:36:59.94 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.329 34.392 1499.8514 10:37:00.07 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.329 34.392 1499.8512 10:37:00.18 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.329 34.392 1499.8510 10:37:00.29 2015-10-28T09:36:53.609Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.328 34.391 1499.8500 10:37:00.41 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.328 34.391 1499.8502 10:37:00.52 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.328 34.391 1499.8499 10:37:00.68 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.327 34.390 1499.8489 10:37:00.79 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.329 34.392 1499.8513 10:37:00.92 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.325 34.387 1499.8467 10:37:01.05 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.386 1499.8463 10:37:01.16 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.323 34.385 1499.8463 10:37:01.27 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8473 10:37:01.38 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.325 34.388 1499.8484 10:37:01.50 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.325 34.387 1499.8483 10:37:01.61 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.386 1499.8479 10:37:01.72 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.385 1499.8474 10:37:01.83 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.323 34.385 1499.8480 10:37:01.95 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.324 34.386 1499.8481 10:37:02.08 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.324 34.386 1499.8485 10:37:02.19 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.324 34.385 1499.8486 10:37:02.31 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.324 34.385 1499.8481 10:37:02.42 2015-10-28T09:36:55.627Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.324 34.386 1499.8478 10:37:02.53 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.325 34.387 1499.8483 10:37:02.64 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.325 34.387 1499.8483 10:37:02.75 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.387 1499.8483 10:37:02.86 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.325 34.387 1499.8484 10:37:02.97 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.319 34.381 1499.8419 10:37:03.11 2015-10-28T09:36:57.595Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.318 34.380 1499.8413 10:37:03.22 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.318 34.381 1499.8420 10:37:03.33 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.319 34.382 1499.8428 10:37:03.46 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.320 34.382 1499.8431 10:37:03.57 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.321 34.383 1499.8439 10:37:03.68 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.322 34.384 1499.8450 10:37:03.79 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.323 34.385 1499.8469 10:37:03.91 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.323 34.385 1499.8477 10:37:04.04 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.324 34.386 1499.8489 10:37:04.15 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.329 34.390 1499.8547 10:37:04.26 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.329 34.390 1499.8547 10:37:04.38 2015-10-28T09:36:57.596Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.329 34.392 1499.8506 10:37:04.49 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.324 34.387 1499.8442 10:37:04.60 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.387 1499.8429 10:37:04.72 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.386 1499.8420 10:37:04.83 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.322 34.385 1499.8411 10:37:04.94 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.326 34.390 1499.8461 10:37:05.07 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.327 34.391 1499.8467 10:37:05.18 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.328 34.392 1499.8463 10:37:05.30 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.333 34.397 1499.8530 10:37:05.41 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.334 34.397 1499.8541 10:37:05.52 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.335 34.398 1499.8558 10:37:05.63 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.325 34.388 1499.8455 10:37:05.75 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.324 34.387 1499.8447 10:37:05.86 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.387 1499.8442 10:37:06.00 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8477 10:37:06.12 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8483 10:37:06.23 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8500 10:37:06.34 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8502 10:37:06.45 2015-10-28T09:36:59.663Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.326 34.388 1499.8495 10:37:06.56