2015-10-28T09:35:01.328Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.278 34.344 1499.7953 10:35:06.36 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.278 34.343 1499.7946 10:35:06.48 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.278 34.342 1499.7957 10:35:06.59 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.278 34.342 1499.7958 10:35:06.70 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.278 34.342 1499.7958 10:35:06.82 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.277 34.342 1499.7957 10:35:06.93 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.278 34.342 1499.7954 10:35:07.06 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.278 34.342 1499.7946 10:35:07.17 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.343 1499.7937 10:35:07.28 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.278 34.343 1499.7938 10:35:07.40 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.277 34.342 1499.7939 10:35:07.51 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.277 34.342 1499.7939 10:35:07.64 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.277 34.342 1499.7937 10:35:07.75 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.277 34.341 1499.7946 10:35:07.86 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.277 34.341 1499.7960 10:35:08.00 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.278 34.342 1499.7971 10:35:08.11 2015-10-28T09:35:01.329Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.278 34.344 1499.7916 10:35:08.22 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.278 34.344 1499.7910 10:35:08.34 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.278 34.344 1499.7900 10:35:08.45 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.278 34.345 1499.7903 10:35:08.56 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.278 34.345 1499.7896 10:35:08.67 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.278 34.346 1499.7892 10:35:08.78 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.279 34.346 1499.7891 10:35:08.89 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.77 12.991 40.280 34.347 1499.7889 10:35:09.03 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.78 12.991 40.280 34.348 1499.7900 10:35:09.14 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.280 34.348 1499.7902 10:35:09.25 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.280 34.347 1499.7905 10:35:09.36 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.286 34.353 1499.7987 10:35:09.47 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.287 34.353 1499.8009 10:35:09.58 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.288 34.354 1499.8031 10:35:09.70 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.289 34.355 1499.8041 10:35:09.81 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.291 34.356 1499.8062 10:35:09.92 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.292 34.355 1499.8135 10:35:10.05 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.293 34.356 1499.8156 10:35:10.18 2015-10-28T09:35:03.396Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.295 34.357 1499.8170 10:35:10.29 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.295 34.358 1499.8181 10:35:10.40 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.296 34.358 1499.8186 10:35:10.52 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.296 34.359 1499.8199 10:35:10.63 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.297 34.359 1499.8203 10:35:10.74 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.298 34.360 1499.8221 10:35:10.85 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.299 34.361 1499.8229 10:35:10.96 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.299 34.361 1499.8231 10:35:11.10 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.300 34.362 1499.8229 10:35:11.21 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.299 34.362 1499.8215 10:35:11.32 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.299 34.362 1499.8209 10:35:11.43 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.299 34.363 1499.8207 10:35:11.54 2015-10-28T09:35:04.872Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.299 34.363 1499.8195 10:35:11.66 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8185 10:35:11.77 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.299 34.363 1499.8193 10:35:11.97 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.299 34.363 1499.8191 10:35:12.11 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.300 34.364 1499.8192 10:35:12.22 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.300 34.364 1499.8186 10:35:12.33 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.300 34.365 1499.8181 10:35:12.44 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.300 34.365 1499.8176 10:35:12.55 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.299 34.364 1499.8165 10:35:12.66 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.299 34.364 1499.8160 10:35:12.79 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.299 34.364 1499.8167 10:35:12.90 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.300 34.364 1499.8175 10:35:13.04 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.300 34.364 1499.8187 10:35:13.15 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.300 34.364 1499.8196 10:35:13.26 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.300 34.363 1499.8197 10:35:13.37 2015-10-28T09:35:06.937Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.299 34.363 1499.8186 10:35:13.49 2015-10-28T09:35:06.938Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.299 34.363 1499.8186 10:35:13.60 2015-10-28T09:35:06.938Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.299 34.363 1499.8198 10:35:13.71 2015-10-28T09:35:06.938Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.300 34.364 1499.8207 10:35:13.82 2015-10-28T09:35:08.907Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.300 34.364 1499.8203 10:35:13.93 2015-10-28T09:35:08.907Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.300 34.363 1499.8191 10:35:14.07 2015-10-28T09:35:08.907Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8186 10:35:14.18 2015-10-28T09:35:08.907Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8188 10:35:14.29 2015-10-28T09:35:08.907Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.299 34.363 1499.8199 10:35:14.40 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.300 34.363 1499.8199 10:35:14.52 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.299 34.363 1499.8203 10:35:14.63 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.299 34.362 1499.8185 10:35:14.74 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.298 34.362 1499.8177 10:35:14.86 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.298 34.362 1499.8176 10:35:14.97 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.298 34.362 1499.8181 10:35:15.10 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.298 34.362 1499.8186 10:35:15.21 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.298 34.362 1499.8182 10:35:15.34 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.297 34.361 1499.8167 10:35:15.46 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.296 34.361 1499.8148 10:35:15.57 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.296 34.360 1499.8152 10:35:15.68 2015-10-28T09:35:08.908Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.296 34.360 1499.8159 10:35:15.79 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.296 34.360 1499.8151 10:35:15.90 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.296 34.360 1499.8158 10:35:16.04 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.296 34.360 1499.8153 10:35:16.15 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.296 34.360 1499.8143 10:35:16.26 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.295 34.360 1499.8141 10:35:16.37 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.296 34.360 1499.8138 10:35:16.48 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.296 34.361 1499.8136 10:35:16.60 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.296 34.361 1499.8138 10:35:16.71 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.296 34.361 1499.8141 10:35:16.82 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.296 34.362 1499.8126 10:35:16.94 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.297 34.362 1499.8137 10:35:17.07 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.297 34.363 1499.8141 10:35:17.18 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.298 34.363 1499.8153 10:35:17.29 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.298 34.363 1499.8152 10:35:17.41 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.299 34.363 1499.8168 10:35:17.53 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.300 34.364 1499.8179 10:35:17.64 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.300 34.365 1499.8181 10:35:17.75 2015-10-28T09:35:10.991Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.301 34.366 1499.8187 10:35:17.88 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.302 34.367 1499.8199 10:35:18.01 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.304 34.369 1499.8213 10:35:18.12 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.305 34.370 1499.8228 10:35:18.23 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.306 34.371 1499.8239 10:35:18.34 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.308 34.372 1499.8253 10:35:18.46 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.310 34.374 1499.8275 10:35:18.57 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.311 34.375 1499.8292 10:35:18.68 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.312 34.376 1499.8300 10:35:18.79 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.313 34.378 1499.8312 10:35:18.90 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.314 34.379 1499.8325 10:35:19.04 2015-10-28T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.316 34.381 1499.8342 10:35:19.15 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.317 34.382 1499.8350 10:35:19.26 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.318 34.382 1499.8369 10:35:19.42 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.319 34.383 1499.8391 10:35:19.53 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.320 34.384 1499.8406 10:35:19.65 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.321 34.384 1499.8420 10:35:19.76 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.321 34.385 1499.8420 10:35:19.87 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.322 34.385 1499.8427 10:35:20.00 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.322 34.386 1499.8431 10:35:20.12 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.322 34.386 1499.8429 10:35:20.23 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.322 34.386 1499.8424 10:35:20.34 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.386 1499.8423 10:35:20.47 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.386 1499.8425 10:35:20.58 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.386 1499.8427 10:35:20.69 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.322 34.385 1499.8430 10:35:20.81 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.322 34.385 1499.8425 10:35:20.92 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.322 34.385 1499.8416 10:35:21.05 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.323 34.386 1499.8419 10:35:21.16 2015-10-28T09:35:14.375Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.323 34.387 1499.8422 10:35:21.27 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.323 34.387 1499.8423 10:35:21.39 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.323 34.387 1499.8436 10:35:21.50 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.324 34.387 1499.8433 10:35:21.61 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.323 34.387 1499.8425 10:35:21.73 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.329 34.392 1499.8484 10:35:21.84 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.328 34.392 1499.8479 10:35:21.95 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.328 34.391 1499.8467 10:35:22.08 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.329 34.393 1499.8492 10:35:22.19 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.329 34.393 1499.8485 10:35:22.30 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.328 34.392 1499.8478 10:35:22.41 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.328 34.391 1499.8469 10:35:22.53 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.327 34.391 1499.8462 10:35:22.64 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.326 34.391 1499.8452 10:35:22.75 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.327 34.391 1499.8450 10:35:22.87 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.327 34.392 1499.8450 10:35:23.01 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.77 12.992 40.327 34.392 1499.8444 10:35:23.13 2015-10-28T09:35:16.345Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.327 34.391 1499.8434 10:35:23.24 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.327 34.391 1499.8436 10:35:23.35 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.327 34.391 1499.8442 10:35:23.46 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.327 34.392 1499.8438 10:35:23.58 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.326 34.391 1499.8431 10:35:23.69 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.326 34.391 1499.8431 10:35:23.80 2015-10-28T09:35:17.945Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.326 34.391 1499.8433 10:35:23.92 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.77 12.992 40.326 34.391 1499.8424 10:35:24.05 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.326 34.391 1499.8427 10:35:24.16 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.327 34.392 1499.8434 10:35:24.27 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.327 34.392 1499.8442 10:35:24.39 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.327 34.392 1499.8442 10:35:24.50 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.327 34.392 1499.8452 10:35:24.62 2015-10-28T09:35:17.946Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.327 34.392 1499.8463 10:35:24.73 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.327 34.392 1499.8453 10:35:24.84 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.327 34.391 1499.8457 10:35:25.02 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.326 34.391 1499.8453 10:35:25.13 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.326 34.390 1499.8450 10:35:25.24 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.325 34.389 1499.8458 10:35:25.35 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.326 34.390 1499.8477 10:35:25.47 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.326 34.390 1499.8479 10:35:25.60 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.327 34.390 1499.8486 10:35:25.71 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.327 34.390 1499.8495 10:35:25.82 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.327 34.390 1499.8497 10:35:25.93 2015-10-28T09:35:19.270Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.327 34.390 1499.8496 10:35:26.07 2015-10-28T09:35:19.655Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.327 34.390 1499.8503 10:35:26.18 2015-10-28T09:35:19.655Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.327 34.391 1499.8479 10:35:26.34 2015-10-28T09:35:19.655Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.327 34.391 1499.8480 10:35:26.45 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.326 34.390 1499.8478 10:35:26.56 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.327 34.391 1499.8480 10:35:26.72 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.327 34.391 1499.8478 10:35:26.83 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.326 34.390 1499.8475 10:35:26.94 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.326 34.390 1499.8468 10:35:27.08 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.325 34.389 1499.8459 10:35:27.19 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.325 34.388 1499.8458 10:35:27.30 2015-10-28T09:35:21.195Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.324 34.387 1499.8448 10:35:27.41 2015-10-28T09:35:21.196Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.323 34.387 1499.8447 10:35:27.53 2015-10-28T09:35:21.196Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.323 34.386 1499.8441 10:35:27.64 2015-10-28T09:35:21.196Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.322 34.386 1499.8436 10:35:27.75 2015-10-28T09:35:21.196Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.322 34.386 1499.8438 10:35:27.87 2015-10-28T09:35:21.196Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.322 34.386 1499.8445 10:35:28.98 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.322 34.385 1499.8450 10:35:28.11 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.323 34.386 1499.8458 10:35:28.24 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.386 1499.8467 10:35:28.35 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.386 1499.8467 10:35:28.46 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.324 34.387 1499.8472 10:35:28.57 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.325 34.388 1499.8484 10:35:28.69 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.326 34.388 1499.8484 10:35:28.80 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.326 34.389 1499.8489 10:35:28.91 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.326 34.389 1499.8488 10:35:29.05 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.326 34.389 1499.8500 10:35:29.16 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8505 10:35:29.27 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8507 10:35:29.38 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8503 10:35:29.49 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8507 10:35:29.61 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.327 34.389 1499.8508 10:35:29.72 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.327 34.389 1499.8500 10:35:29.83 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.326 34.388 1499.8484 10:35:29.95 2015-10-28T09:35:23.175Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.388 1499.8473 10:35:30.08 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.325 34.388 1499.8467 10:35:30.19 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.387 1499.8463 10:35:30.30 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.325 34.387 1499.8456 10:35:30.41 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.324 34.387 1499.8447 10:35:30.53 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.324 34.387 1499.8440 10:35:30.64 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.387 1499.8439 10:35:30.77 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.323 34.387 1499.8441 10:35:30.88 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.323 34.386 1499.8438 10:35:31.01 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.324 34.387 1499.8448 10:35:31.12 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.324 34.387 1499.8468 10:35:31.24 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.325 34.387 1499.8468 10:35:31.35 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.325 34.387 1499.8468 10:35:31.47 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.325 34.387 1499.8464 10:35:31.58 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.325 34.388 1499.8463 10:35:31.69 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.325 34.388 1499.8461 10:35:31.81 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.325 34.388 1499.8463 10:35:31.92 2015-10-28T09:35:25.149Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.326 34.389 1499.8467 10:35:32.05 2015-10-28T09:35:25.595Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.326 34.389 1499.8469 10:35:32.16 2015-10-28T09:35:25.595Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.326 34.389 1499.8462 10:35:32.27 2015-10-28T09:35:25.595Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.326 34.389 1499.8462 10:35:32.39 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.326 34.390 1499.8459 10:35:32.50 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.326 34.390 1499.8468 10:35:32.66 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.326 34.390 1499.8470 10:35:32.77 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.326 34.390 1499.8458 10:35:32.88 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.326 34.390 1499.8444 10:35:33.02 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.326 34.389 1499.8453 10:35:33.13 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.389 1499.8455 10:35:33.24 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.326 34.389 1499.8462 10:35:33.37 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.326 34.389 1499.8459 10:35:33.49 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.326 34.389 1499.8469 10:35:33.60 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.326 34.389 1499.8468 10:35:33.71 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.326 34.389 1499.8467 10:35:33.82 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.326 34.389 1499.8474 10:35:33.94 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.326 34.389 1499.8477 10:35:34.07 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.326 34.389 1499.8478 10:35:34.18 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.325 34.388 1499.8473 10:35:34.29 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.325 34.388 1499.8467 10:35:34.40 2015-10-28T09:35:27.619Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.324 34.387 1499.8468 10:35:34.51 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.386 1499.8470 10:35:34.63 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.386 1499.8466 10:35:34.74 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.323 34.386 1499.8459 10:35:34.85 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.324 34.387 1499.8462 10:35:34.96 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.323 34.387 1499.8457 10:35:35.09 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.316 34.380 1499.8378 10:35:35.21 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.316 34.380 1499.8390 10:35:35.32 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.317 34.379 1499.8400 10:35:35.43 2015-10-28T09:35:28.761Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.317 34.379 1499.8409 10:35:35.55 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.316 34.378 1499.8407 10:35:35.66 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.316 34.378 1499.8416 10:35:35.82 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.315 34.377 1499.8411 10:35:35.95 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.315 34.377 1499.8409 10:35:36.08 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.316 34.378 1499.8412 10:35:36.19 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.317 34.379 1499.8411 10:35:36.31 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.317 34.380 1499.8411 10:35:36.42 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.318 34.380 1499.8431 10:35:36.53 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.319 34.382 1499.8436 10:35:36.65 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.320 34.382 1499.8452 10:35:36.76 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.321 34.383 1499.8456 10:35:36.87 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.321 34.384 1499.8466 10:35:37.00 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.322 34.385 1499.8462 10:35:37.11 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.322 34.385 1499.8461 10:35:37.23 2015-10-28T09:35:30.546Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.323 34.386 1499.8450 10:35:37.34 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.323 34.387 1499.8447 10:35:37.45 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.323 34.387 1499.8455 10:35:37.61 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.323 34.387 1499.8451 10:35:37.72 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.324 34.387 1499.8459 10:35:37.84 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.324 34.388 1499.8474 10:35:37.95 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.325 34.388 1499.8480 10:35:38.08 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.387 1499.8473 10:35:38.20 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.324 34.387 1499.8473 10:35:38.31 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.323 34.386 1499.8469 10:35:38.42 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.324 34.386 1499.8466 10:35:38.55 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.387 1499.8473 10:35:38.66 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.324 34.387 1499.8475 10:35:38.77 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.324 34.387 1499.8472 10:35:38.89 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.323 34.386 1499.8456 10:35:39.02 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.323 34.386 1499.8446 10:35:39.13 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.386 1499.8450 10:35:39.24 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.387 1499.8446 10:35:39.35 2015-10-28T09:35:32.567Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.387 1499.8442 10:35:39.47 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.323 34.387 1499.8434 10:35:39.58 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.323 34.387 1499.8433 10:35:39.69 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.323 34.387 1499.8428 10:35:39.80 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.323 34.387 1499.8433 10:35:39.92 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.324 34.388 1499.8431 10:35:40.05 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.324 34.388 1499.8430 10:35:40.16 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.324 34.388 1499.8427 10:35:40.27 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.324 34.388 1499.8427 10:35:40.38 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.324 34.389 1499.8419 10:35:40.50 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.324 34.389 1499.8427 10:35:40.61 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.325 34.389 1499.8434 10:35:40.72 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.325 34.390 1499.8441 10:35:40.83 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.326 34.390 1499.8441 10:35:40.94 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.326 34.390 1499.8444 10:35:41.09 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.326 34.390 1499.8445 10:35:41.20 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.326 34.390 1499.8442 10:35:41.32 2015-10-28T09:35:34.538Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.325 34.390 1499.8438 10:35:41.43 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.326 34.389 1499.8446 10:35:41.54 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.326 34.389 1499.8447 10:35:41.66 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.325 34.389 1499.8447 10:35:41.77 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.325 34.388 1499.8445 10:35:41.88 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.324 34.388 1499.8441 10:35:42.01 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.324 34.387 1499.8446 10:35:42.12 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.324 34.386 1499.8457 10:35:42.23 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.324 34.386 1499.8455 10:35:42.35 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.386 1499.8457 10:35:42.46 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.323 34.385 1499.8456 10:35:42.57 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.323 34.385 1499.8451 10:35:42.68 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.322 34.384 1499.8458 10:35:42.80 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.322 34.384 1499.8451 10:35:42.91 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.322 34.384 1499.8447 10:35:43.05 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.322 34.384 1499.8446 10:35:43.16 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.323 34.385 1499.8447 10:35:43.27 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.323 34.385 1499.8457 10:35:43.38 2015-10-28T09:35:36.610Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.324 34.386 1499.8464 10:35:43.49 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.324 34.386 1499.8468 10:35:43.62 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.387 1499.8472 10:35:43.73 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.388 1499.8470 10:35:43.84 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.325 34.388 1499.8470 10:35:43.96 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.325 34.388 1499.8470 10:35:44.09 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.325 34.387 1499.8472 10:35:44.20 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.325 34.388 1499.8472 10:35:44.31 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.326 34.388 1499.8480 10:35:44.43 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.326 34.388 1499.8486 10:35:44.54 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.326 34.388 1499.8478 10:35:44.65 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.326 34.388 1499.8481 10:35:44.77 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.326 34.388 1499.8481 10:35:44.88 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.325 34.387 1499.8470 10:35:45.01 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.323 34.386 1499.8456 10:35:45.12 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.323 34.386 1499.8439 10:35:45.24 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.322 34.385 1499.8445 10:35:45.35 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.322 34.385 1499.8448 10:35:45.47 2015-10-28T09:35:38.689Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.322 34.384 1499.8456 10:35:45.58 2015-10-28T09:35:40.763Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.321 34.383 1499.8458 10:35:45.69 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.321 34.383 1499.8458 10:35:45.80 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.321 34.382 1499.8467 10:35:45.92 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.320 34.381 1499.8470 10:35:46.05 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.320 34.381 1499.8467 10:35:46.18 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.320 34.381 1499.8468 10:35:46.29 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.320 34.381 1499.8467 10:35:46.40 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.320 34.381 1499.8469 10:35:46.51 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.320 34.381 1499.8466 10:35:46.63 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.320 34.381 1499.8469 10:35:46.74 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.320 34.381 1499.8480 10:35:46.85 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.321 34.381 1499.8490 10:35:46.96 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.321 34.382 1499.8494 10:35:47.09 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.322 34.382 1499.8500 10:35:47.21 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.322 34.383 1499.8500 10:35:47.32 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.322 34.383 1499.8496 10:35:47.43 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.323 34.384 1499.8490 10:35:47.54 2015-10-28T09:35:40.764Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.323 34.385 1499.8489 10:35:47.66 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.324 34.386 1499.8484 10:35:47.77 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.324 34.386 1499.8489 10:35:47.88 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.324 34.386 1499.8492 10:35:48.01 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.324 34.386 1499.8495 10:35:48.13 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.324 34.386 1499.8497 10:35:48.25 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.325 34.387 1499.8500 10:35:48.36 2015-10-28T09:35:41.681Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.326 34.388 1499.8496 10:35:48.47 2015-10-28T09:35:41.931Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.326 34.389 1499.8500 10:35:48.58 2015-10-28T09:35:41.931Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.326 34.389 1499.8486 10:35:48.71 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.326 34.389 1499.8484 10:35:48.83 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.326 34.390 1499.8481 10:35:49.01 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.326 34.390 1499.8478 10:35:49.12 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.326 34.390 1499.8470 10:35:49.23 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.326 34.390 1499.8470 10:35:49.34 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.326 34.392 1499.8414 10:35:49.46 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.84 12.991 40.325 34.392 1499.8402 10:35:49.57 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.325 34.389 1499.8467 10:35:49.68 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.325 34.388 1499.8478 10:35:49.80 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.325 34.388 1499.8468 10:35:49.91 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.388 1499.8461 10:35:50.04 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.388 1499.8458 10:35:50.15 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.324 34.387 1499.8457 10:35:50.26 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.323 34.387 1499.8446 10:35:50.38 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.323 34.387 1499.8447 10:35:50.49 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.323 34.387 1499.8447 10:35:50.60 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.323 34.387 1499.8447 10:35:50.71 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.323 34.386 1499.8451 10:35:50.83 2015-10-28T09:35:44.050Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.323 34.386 1499.8457 10:35:50.94 2015-10-28T09:35:44.271Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.323 34.386 1499.8470 10:35:51.07 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.323 34.387 1499.8438 10:35:51.18 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.323 34.387 1499.8427 10:35:51.31 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.323 34.387 1499.8424 10:35:51.43 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.323 34.387 1499.8423 10:35:51.54 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.323 34.387 1499.8418 10:35:51.65 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.323 34.388 1499.8420 10:35:51.76 2015-10-28T09:35:46.249Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.324 34.388 1499.8412 10:35:51.88 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.323 34.388 1499.8406 10:35:52.01 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.324 34.388 1499.8422 10:35:52.12 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.324 34.387 1499.8439 10:35:52.23 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.324 34.388 1499.8433 10:35:52.35 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.324 34.388 1499.8424 10:35:52.46 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.324 34.388 1499.8420 10:35:52.57 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.324 34.388 1499.8412 10:35:52.68 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.73 12.992 40.324 34.388 1499.8408 10:35:52.79 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.68 12.992 40.324 34.389 1499.8406 10:35:52.91 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.325 34.390 1499.8411 10:35:53.04 2015-10-28T09:35:46.250Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.326 34.390 1499.8427 10:35:53.15 2015-10-28T09:35:46.586Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.326 34.390 1499.8428 10:35:53.27 2015-10-28T09:35:46.586Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.326 34.390 1499.8433 10:35:53.38 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.326 34.390 1499.8423 10:35:53.49 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.325 34.390 1499.8427 10:35:53.69 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.325 34.389 1499.8427 10:35:53.81 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.72 12.992 40.325 34.390 1499.8420 10:35:53.94 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.326 34.390 1499.8418 10:35:54.07 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.65 12.992 40.326 34.390 1499.8408 10:35:54.18 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.325 34.390 1499.8417 10:35:54.29 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.70 12.992 40.326 34.390 1499.8419 10:35:54.40 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.326 34.390 1499.8434 10:35:54.52 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.326 34.390 1499.8438 10:35:54.63 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.326 34.390 1499.8430 10:35:54.74 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.66 12.993 40.326 34.390 1499.8427 10:35:54.85 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.325 34.389 1499.8424 10:35:54.97 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.325 34.389 1499.8418 10:35:55.10 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.324 34.389 1499.8412 10:35:55.21 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.325 34.389 1499.8423 10:35:55.32 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.325 34.389 1499.8422 10:35:55.44 2015-10-28T09:35:48.651Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.325 34.389 1499.8429 10:35:55.55 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.324 34.388 1499.8436 10:35:55.66 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.323 34.387 1499.8418 10:35:55.77 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.74 12.993 40.323 34.387 1499.8418 10:35:55.89 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.322 34.386 1499.8422 10:35:56.02 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.322 34.386 1499.8419 10:35:56.13 2015-10-28T09:35:49.446Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.322 34.386 1499.8412 10:35:56.24 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.322 34.386 1499.8405 10:35:56.36 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.321 34.386 1499.8397 10:35:56.49 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.321 34.385 1499.8394 10:35:56.60 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.321 34.386 1499.8390 10:35:56.71 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.321 34.386 1499.8397 10:35:56.82 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.322 34.386 1499.8409 10:35:56.94 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.322 34.386 1499.8419 10:35:57.07 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.322 34.386 1499.8424 10:35:57.18 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.323 34.387 1499.8427 10:35:57.29 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.323 34.387 1499.8435 10:35:57.41 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.323 34.387 1499.8442 10:35:57.52 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.323 34.387 1499.8446 10:35:57.63 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.323 34.387 1499.8458 10:35:57.74 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.324 34.387 1499.8466 10:35:57.86 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.324 34.387 1499.8473 10:35:57.97 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.324 34.387 1499.8470 10:35:58.10 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.324 34.386 1499.8480 10:35:58.22 2015-10-28T09:35:51.429Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.324 34.386 1499.8490 10:35:58.33 2015-10-28T09:35:51.881Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.324 34.386 1499.8497 10:35:58.44 2015-10-28T09:35:51.881Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.324 34.386 1499.8502 10:35:58.55 2015-10-28T09:35:51.881Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.324 34.386 1499.8503 10:35:58.67 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.324 34.386 1499.8485 10:35:58.78 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.326 34.388 1499.8506 10:35:59.01 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.326 34.389 1499.8508 10:35:59.14 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.323 34.386 1499.8475 10:35:59.25 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.323 34.386 1499.8468 10:35:59.36 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.324 34.386 1499.8468 10:35:59.47 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.324 34.387 1499.8461 10:35:59.59 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.320 34.383 1499.8423 10:35:59.70 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.320 34.383 1499.8425 10:35:59.81 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.320 34.384 1499.8420 10:35:59.92 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.325 34.389 1499.8453 10:36:00.06 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.326 34.389 1499.8451 10:36:00.17 2015-10-28T09:35:53.955Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.322 34.387 1499.8412 10:36:00.28 2015-10-28T09:35:53.956Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.323 34.387 1499.8428 10:36:00.40 2015-10-28T09:35:53.956Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.324 34.388 1499.8444 10:36:00.51 2015-10-28T09:35:53.956Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.326 34.390 1499.8466 10:36:00.62 2015-10-28T09:35:53.956Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.328 34.391 1499.8497 10:36:00.73 2015-10-28T09:35:53.956Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.328 34.391 1499.8499 10:36:00.85 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.327 34.390 1499.8501 10:36:00.96 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.328 34.390 1499.8512 10:36:01.09 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.327 34.390 1499.8505 10:36:01.20 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.327 34.390 1499.8501 10:36:01.32 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.327 34.390 1499.8507 10:36:01.43 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.327 34.389 1499.8507 10:36:01.54 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.323 34.386 1499.8472 10:36:01.67 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.322 34.384 1499.8469 10:36:01.78 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.321 34.383 1499.8455 10:36:01.89 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.319 34.381 1499.8446 10:36:02.03 2015-10-28T09:35:55.342Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.318 34.380 1499.8435 10:36:02.14 2015-10-28T09:35:55.831Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.318 34.379 1499.8430 10:36:02.25 2015-10-28T09:35:55.831Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.317 34.379 1499.8423 10:36:02.40 2015-10-28T09:35:55.831Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.317 34.379 1499.8419 10:36:02.51 2015-10-28T09:35:55.831Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.318 34.380 1499.8419 10:36:02.62 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.318 34.380 1499.8420 10:36:02.73 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.319 34.381 1499.8414 10:36:02.89 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.320 34.382 1499.8420 10:36:03.02 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.320 34.382 1499.8431 10:36:03.14 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.320 34.383 1499.8430 10:36:03.25 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.321 34.383 1499.8428 10:36:03.36 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.321 34.384 1499.8428 10:36:03.47 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.322 34.385 1499.8433 10:36:03.58 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.323 34.386 1499.8442 10:36:03.69 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.324 34.387 1499.8444 10:36:03.80 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.324 34.387 1499.8438 10:36:03.92 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.324 34.387 1499.8440 10:36:04.05 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.325 34.388 1499.8458 10:36:04.16 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.325 34.388 1499.8453 10:36:04.29 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.325 34.388 1499.8456 10:36:04.40 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.324 34.387 1499.8453 10:36:04.51 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.387 1499.8467 10:36:04.63 2015-10-28T09:35:57.847Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.324 34.386 1499.8468 10:36:04.74 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.319 34.382 1499.8402 10:36:04.85 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.319 34.381 1499.8403 10:36:04.96 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.324 34.386 1499.8477 10:36:05.10 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.325 34.386 1499.8480 10:36:05.21 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.324 34.385 1499.8469 10:36:05.32 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.323 34.384 1499.8459 10:36:05.43 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.322 34.384 1499.8458 10:36:05.54 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.322 34.383 1499.8462 10:36:05.65 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.69 12.996 40.321 34.383 1499.8446 10:36:05.77 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.321 34.383 1499.8438 10:36:05.88 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.320 34.382 1499.8423 10:36:06.01 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.320 34.383 1499.8430 10:36:06.13 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.70 12.995 40.321 34.383 1499.8438 10:36:06.24 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.321 34.383 1499.8440 10:36:06.35 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.68 12.995 40.321 34.384 1499.8429 10:36:06.46 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.321 34.384 1499.8434 10:36:06.57 2015-10-28T09:35:59.817Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.321 34.384 1499.8428 10:36:06.69