2015-10-28T09:34:00.124Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7952 10:34:04.96 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.281 34.347 1499.7965 10:34:05.18 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.282 34.348 1499.7975 10:34:05.29 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.283 34.348 1499.7982 10:34:05.40 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.283 34.348 1499.7975 10:34:05.53 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.282 34.348 1499.7980 10:34:05.64 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.282 34.347 1499.7980 10:34:05.75 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.282 34.347 1499.7981 10:34:05.87 2015-10-28T09:34:00.125Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.281 34.347 1499.7980 10:34:06.00 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.284 34.349 1499.8004 10:34:06.11 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.284 34.349 1499.8004 10:34:06.23 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.284 34.349 1499.8007 10:34:06.34 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.285 34.349 1499.8019 10:34:06.45 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.285 34.350 1499.8022 10:34:06.56 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.286 34.350 1499.8036 10:34:06.67 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.286 34.350 1499.8047 10:34:06.78 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.287 34.351 1499.8059 10:34:06.89 2015-10-28T09:34:00.126Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.286 34.350 1499.8062 10:34:07.03 2015-10-28T09:34:00.346Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.286 34.350 1499.8066 10:34:07.14 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.286 34.349 1499.8075 10:34:07.25 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.285 34.349 1499.8069 10:34:07.45 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.285 34.349 1499.8059 10:34:07.57 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.285 34.348 1499.8054 10:34:07.68 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.284 34.347 1499.8057 10:34:07.79 2015-10-28T09:34:01.122Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.284 34.347 1499.8058 10:34:07.90 2015-10-28T09:34:02.780Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.283 34.346 1499.8058 10:34:08.03 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.283 34.346 1499.8055 10:34:08.19 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.283 34.346 1499.8058 10:34:08.30 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.283 34.346 1499.8063 10:34:08.41 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.283 34.346 1499.8062 10:34:08.53 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.283 34.345 1499.8054 10:34:08.64 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.283 34.346 1499.8047 10:34:08.75 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.345 1499.8047 10:34:08.86 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.282 34.345 1499.8037 10:34:09.98 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.282 34.345 1499.8032 10:34:09.11 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.281 34.344 1499.8020 10:34:09.22 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.281 34.344 1499.8020 10:34:09.34 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.281 34.345 1499.8018 10:34:09.45 2015-10-28T09:34:02.781Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.281 34.345 1499.8009 10:34:09.56 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.287 34.351 1499.8070 10:34:09.67 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.288 34.352 1499.8070 10:34:09.88 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.289 34.353 1499.8073 10:34:10.01 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.284 34.349 1499.8016 10:34:10.12 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.283 34.347 1499.8000 10:34:10.23 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.281 34.346 1499.7981 10:34:10.34 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.280 34.344 1499.7963 10:34:10.46 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.279 34.344 1499.7947 10:34:10.57 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.278 34.343 1499.7947 10:34:10.68 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.276 34.341 1499.7930 10:34:10.81 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.276 34.341 1499.7925 10:34:10.93 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.275 34.340 1499.7917 10:34:11.06 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.279 34.344 1499.7964 10:34:11.17 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.280 34.344 1499.7981 10:34:11.28 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.280 34.345 1499.7992 10:34:11.40 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.280 34.345 1499.7986 10:34:11.51 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.285 34.349 1499.8033 10:34:11.62 2015-10-28T09:34:04.846Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.285 34.349 1499.8044 10:34:11.74 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.285 34.349 1499.8044 10:34:11.85 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.279 34.343 1499.7964 10:34:11.96 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.277 34.342 1499.7949 10:34:12.09 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.276 34.341 1499.7938 10:34:12.20 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.276 34.341 1499.7931 10:34:12.31 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.275 34.340 1499.7924 10:34:12.43 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.274 34.339 1499.7911 10:34:12.54 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.274 34.339 1499.7908 10:34:12.65 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.273 34.338 1499.7896 10:34:12.77 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.273 34.338 1499.7904 10:34:12.88 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.274 34.339 1499.7906 10:34:13.01 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.275 34.340 1499.7919 10:34:13.12 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.276 34.341 1499.7928 10:34:13.24 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.276 34.341 1499.7942 10:34:13.36 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.277 34.342 1499.7950 10:34:13.48 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.278 34.343 1499.7966 10:34:13.59 2015-10-28T09:34:06.822Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.279 34.344 1499.7985 10:34:13.70 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.280 34.344 1499.7988 10:34:13.82 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.280 34.345 1499.7994 10:34:13.93 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.280 34.345 1499.8009 10:34:14.06 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.280 34.345 1499.8005 10:34:14.17 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.281 34.345 1499.8015 10:34:14.29 2015-10-28T09:34:07.607Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.281 34.345 1499.8013 10:34:14.40 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.282 34.346 1499.8024 10:34:14.51 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.283 34.347 1499.8033 10:34:14.67 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.284 34.348 1499.8026 10:34:14.78 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.281 34.345 1499.7993 10:34:14.89 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.281 34.346 1499.8002 10:34:15.02 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.282 34.346 1499.8008 10:34:15.14 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.281 34.346 1499.8000 10:34:15.25 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.281 34.346 1499.8003 10:34:15.36 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.280 34.345 1499.7986 10:34:15.47 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.282 34.347 1499.8004 10:34:15.59 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.283 34.347 1499.8008 10:34:15.70 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.283 34.348 1499.8004 10:34:15.81 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.283 34.348 1499.7998 10:34:15.94 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.283 34.348 1499.8000 10:34:16.08 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.284 34.349 1499.8014 10:34:16.19 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.283 34.348 1499.8004 10:34:16.30 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.283 34.347 1499.7998 10:34:16.42 2015-10-28T09:34:09.638Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.282 34.348 1499.7987 10:34:16.53 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.282 34.348 1499.7975 10:34:16.64 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.282 34.348 1499.7966 10:34:16.76 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.283 34.348 1499.7969 10:34:16.87 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.283 34.349 1499.7977 10:34:17.00 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.286 34.352 1499.8007 10:34:17.11 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.286 34.352 1499.8013 10:34:17.22 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.285 34.351 1499.8000 10:34:17.34 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.285 34.351 1499.8000 10:34:17.45 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.286 34.352 1499.8007 10:34:17.56 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.286 34.352 1499.8007 10:34:17.67 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.278 34.344 1499.7906 10:34:17.79 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.277 34.343 1499.7905 10:34:17.90 2015-10-28T09:34:11.237Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.277 34.343 1499.7908 10:34:18.03 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.278 34.343 1499.7917 10:34:18.14 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.279 34.344 1499.7928 10:34:18.35 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.279 34.344 1499.7933 10:34:18.46 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.279 34.344 1499.7935 10:34:18.59 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.282 34.347 1499.7965 10:34:18.70 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.282 34.348 1499.7969 10:34:18.81 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.283 34.348 1499.7979 10:34:18.92 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.282 34.348 1499.7969 10:34:19.06 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.283 34.348 1499.7976 10:34:19.17 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.283 34.349 1499.7988 10:34:19.28 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.281 34.346 1499.7968 10:34:19.39 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.282 34.347 1499.7987 10:34:19.51 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.283 34.348 1499.7983 10:34:19.62 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.283 34.348 1499.7991 10:34:19.73 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.283 34.348 1499.7993 10:34:19.85 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.284 34.349 1499.8005 10:34:19.96 2015-10-28T09:34:13.298Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.284 34.349 1499.8013 10:34:20.09 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.285 34.350 1499.8018 10:34:20.20 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.280 34.345 1499.7957 10:34:20.36 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.280 34.345 1499.7941 10:34:20.47 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.280 34.345 1499.7942 10:34:20.59 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.279 34.345 1499.7941 10:34:20.70 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.280 34.346 1499.7947 10:34:20.81 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.280 34.346 1499.7953 10:34:20.93 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.281 34.347 1499.7958 10:34:21.06 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.281 34.346 1499.7963 10:34:21.19 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.282 34.348 1499.7979 10:34:21.30 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.288 34.353 1499.8052 10:34:21.41 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.288 34.353 1499.8055 10:34:21.52 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.289 34.354 1499.8064 10:34:21.64 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.288 34.353 1499.8065 10:34:21.75 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.289 34.353 1499.8074 10:34:21.86 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.289 34.354 1499.8090 10:34:22.00 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.289 34.353 1499.8092 10:34:22.11 2015-10-28T09:34:15.323Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.288 34.352 1499.8081 10:34:22.22 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.288 34.353 1499.8082 10:34:22.33 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.297 34.361 1499.8188 10:34:22.45 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.299 34.362 1499.8207 10:34:22.56 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.301 34.364 1499.8237 10:34:22.67 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.302 34.366 1499.8260 10:34:22.79 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.308 34.371 1499.8335 10:34:22.90 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.309 34.372 1499.8348 10:34:23.03 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.310 34.373 1499.8356 10:34:23.14 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.310 34.373 1499.8351 10:34:23.26 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.311 34.374 1499.8352 10:34:23.37 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.374 1499.8346 10:34:23.48 2015-10-28T09:34:16.828Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.311 34.374 1499.8346 10:34:23.59 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.311 34.374 1499.8341 10:34:23.72 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.312 34.375 1499.8357 10:34:23.88 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.313 34.376 1499.8370 10:34:24.01 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.312 34.375 1499.8373 10:34:24.13 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.312 34.375 1499.8362 10:34:24.24 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.288 34.353 1499.8090 10:34:24.35 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.288 34.352 1499.8085 10:34:24.47 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.279 34.344 1499.7991 10:34:24.58 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.278 34.344 1499.7972 10:34:24.69 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.278 34.343 1499.7957 10:34:24.80 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.276 34.341 1499.7944 10:34:24.91 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.275 34.340 1499.7937 10:34:25.04 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.274 34.339 1499.7916 10:34:25.16 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.273 34.338 1499.7897 10:34:25.27 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.272 34.338 1499.7878 10:34:25.38 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.272 34.338 1499.7877 10:34:25.49 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.273 34.338 1499.7885 10:34:25.60 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.271 34.337 1499.7864 10:34:25.71 2015-10-28T09:34:18.939Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.275 34.341 1499.7914 10:34:25.83 2015-10-28T09:34:19.162Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.277 34.342 1499.7927 10:34:25.94 2015-10-28T09:34:19.322Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.278 34.343 1499.7932 10:34:26.07 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.279 34.344 1499.7959 10:34:26.23 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.282 34.347 1499.7994 10:34:26.36 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.282 34.346 1499.7997 10:34:26.47 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.282 34.346 1499.7996 10:34:26.59 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.281 34.346 1499.7974 10:34:26.70 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.283 34.348 1499.7979 10:34:26.81 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.284 34.349 1499.7986 10:34:26.92 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.285 34.350 1499.7993 10:34:27.06 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.285 34.350 1499.7994 10:34:27.17 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.284 34.349 1499.7991 10:34:27.28 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.287 34.353 1499.8025 10:34:27.39 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.289 34.354 1499.8032 10:34:27.50 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.289 34.354 1499.8041 10:34:27.62 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.289 34.354 1499.8044 10:34:27.73 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.289 34.354 1499.8038 10:34:27.84 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.994 40.289 34.354 1499.8031 10:34:27.95 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.993 40.289 34.355 1499.8021 10:34:28.08 2015-10-28T09:34:21.295Z|I-OCEAN7-304-XXXX| 24.66 12.993 40.289 34.355 1499.8027 10:34:28.19 2015-10-28T09:34:21.857Z|I-OCEAN7-304-XXXX| 24.62 12.993 40.287 34.353 1499.7993 10:34:28.31 2015-10-28T09:34:21.857Z|I-OCEAN7-304-XXXX| 24.62 12.993 40.290 34.356 1499.8025 10:34:28.42 2015-10-28T09:34:21.857Z|I-OCEAN7-304-XXXX| 24.62 12.993 40.291 34.357 1499.8029 10:34:28.53 2015-10-28T09:34:21.857Z|I-OCEAN7-304-XXXX| 24.62 12.993 40.291 34.357 1499.8033 10:34:28.64 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.62 12.993 40.291 34.357 1499.8037 10:34:28.75 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.61 12.993 40.292 34.357 1499.8041 10:34:28.88 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.61 12.993 40.292 34.358 1499.8042 10:34:29.02 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.63 12.993 40.293 34.358 1499.8057 10:34:29.13 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.64 12.993 40.293 34.358 1499.8064 10:34:29.24 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.65 12.993 40.292 34.358 1499.8057 10:34:29.35 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.292 34.357 1499.8062 10:34:29.46 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.291 34.356 1499.8066 10:34:29.58 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.290 34.355 1499.8058 10:34:29.69 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.290 34.355 1499.8060 10:34:29.80 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.282 34.346 1499.7977 10:34:29.92 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.281 34.345 1499.7971 10:34:30.05 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.280 34.345 1499.7972 10:34:30.16 2015-10-28T09:34:23.841Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.280 34.344 1499.7969 10:34:30.27 2015-10-28T09:34:23.842Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.285 34.349 1499.8032 10:34:30.39 2015-10-28T09:34:23.842Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.285 34.350 1499.8036 10:34:30.50 2015-10-28T09:34:23.842Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.282 34.346 1499.7988 10:34:30.61 2015-10-28T09:34:23.842Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.281 34.345 1499.7983 10:34:30.73 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.281 34.346 1499.7991 10:34:30.84 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.281 34.346 1499.7999 10:34:30.95 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.287 34.351 1499.8062 10:34:31.08 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.287 34.351 1499.8058 10:34:31.20 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.286 34.350 1499.8046 10:34:31.31 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.285 34.350 1499.8041 10:34:31.44 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.284 34.349 1499.8020 10:34:31.55 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.286 34.351 1499.8029 10:34:31.66 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.285 34.351 1499.8021 10:34:31.78 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.285 34.350 1499.8005 10:34:31.89 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.284 34.350 1499.8018 10:34:32.02 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.279 34.345 1499.7964 10:34:32.14 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.281 34.346 1499.7982 10:34:32.25 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.281 34.346 1499.7996 10:34:32.36 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.282 34.347 1499.8009 10:34:32.47 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.283 34.348 1499.8021 10:34:32.59 2015-10-28T09:34:25.815Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.285 34.350 1499.8038 10:34:32.70 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.286 34.351 1499.8054 10:34:32.81 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.288 34.353 1499.8074 10:34:32.92 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.289 34.354 1499.8097 10:34:33.06 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.290 34.355 1499.8093 10:34:33.17 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.287 34.352 1499.8062 10:34:33.28 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.286 34.351 1499.8060 10:34:33.39 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.284 34.349 1499.8035 10:34:33.50 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.285 34.349 1499.8044 10:34:33.62 2015-10-28T09:34:26.943Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.285 34.350 1499.8051 10:34:33.73 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.287 34.352 1499.8060 10:34:33.84 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.287 34.353 1499.8064 10:34:33.97 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.285 34.350 1499.8029 10:34:34.10 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.286 34.351 1499.8040 10:34:34.22 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.284 34.349 1499.8022 10:34:34.33 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.283 34.348 1499.8010 10:34:34.44 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.281 34.347 1499.7985 10:34:34.56 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.280 34.346 1499.7965 10:34:34.67 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.279 34.345 1499.7952 10:34:34.78 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.283 34.348 1499.7999 10:34:34.89 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.283 34.349 1499.7998 10:34:35.03 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.283 34.349 1499.8000 10:34:35.14 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.284 34.349 1499.8008 10:34:35.25 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.293 34.359 1499.8073 10:34:35.36 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.293 34.359 1499.8070 10:34:35.48 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.293 34.359 1499.8077 10:34:35.59 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.292 34.359 1499.8070 10:34:35.70 2015-10-28T09:34:28.927Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.291 34.358 1499.8043 10:34:35.81 2015-10-28T09:34:30.883Z|I-OCEAN7-304-XXXX| 24.84 12.991 40.288 34.355 1499.7997 10:34:35.93 2015-10-28T09:34:30.883Z|I-OCEAN7-304-XXXX| 24.83 12.991 40.287 34.354 1499.7985 10:34:36.06 2015-10-28T09:34:30.883Z|I-OCEAN7-304-XXXX| 24.84 12.991 40.286 34.354 1499.7980 10:34:36.17 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.286 34.353 1499.7977 10:34:36.28 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.287 34.353 1499.7993 10:34:36.39 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.284 34.350 1499.7964 10:34:36.52 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.285 34.351 1499.7987 10:34:36.64 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.285 34.351 1499.7993 10:34:36.75 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.286 34.351 1499.8007 10:34:36.86 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.285 34.351 1499.8014 10:34:36.97 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.290 34.355 1499.8062 10:34:37.10 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.289 34.354 1499.8064 10:34:37.21 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.288 34.353 1499.8059 10:34:37.32 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.289 34.353 1499.8063 10:34:37.44 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.289 34.353 1499.8064 10:34:37.55 2015-10-28T09:34:30.884Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.289 34.353 1499.8063 10:34:37.66 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.289 34.353 1499.8059 10:34:37.78 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.71 12.995 40.289 34.353 1499.8054 10:34:38.00 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.67 12.995 40.288 34.353 1499.8044 10:34:38.11 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.289 34.353 1499.8044 10:34:38.22 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.289 34.354 1499.8052 10:34:38.34 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.289 34.354 1499.8044 10:34:38.45 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.69 12.994 40.289 34.354 1499.8043 10:34:38.56 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.64 12.994 40.288 34.353 1499.8019 10:34:38.67 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.287 34.353 1499.8010 10:34:38.79 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.63 12.994 40.286 34.352 1499.7997 10:34:38.89 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.63 12.993 40.286 34.351 1499.7981 10:34:39.03 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.63 12.993 40.285 34.351 1499.7971 10:34:39.16 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.66 12.993 40.285 34.351 1499.7969 10:34:39.27 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.284 34.350 1499.7963 10:34:39.38 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.283 34.349 1499.7957 10:34:39.49 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.275 34.342 1499.7869 10:34:39.61 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.70 12.993 40.276 34.342 1499.7870 10:34:39.72 2015-10-28T09:34:32.945Z|I-OCEAN7-304-XXXX| 24.68 12.993 40.275 34.342 1499.7860 10:34:39.83 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.69 12.993 40.276 34.342 1499.7863 10:34:39.94 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.74 12.992 40.275 34.342 1499.7858 10:34:40.08 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.74 12.992 40.275 34.342 1499.7853 10:34:40.19 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.275 34.342 1499.7850 10:34:40.30 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.76 12.992 40.274 34.342 1499.7845 10:34:40.42 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.76 12.992 40.275 34.342 1499.7848 10:34:40.53 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.76 12.992 40.275 34.343 1499.7854 10:34:40.64 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.76 12.992 40.276 34.343 1499.7859 10:34:40.75 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.276 34.344 1499.7872 10:34:40.87 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.277 34.344 1499.7876 10:34:41.00 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.278 34.345 1499.7889 10:34:41.11 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.279 34.346 1499.7899 10:34:41.22 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.280 34.347 1499.7915 10:34:41.33 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.280 34.347 1499.7925 10:34:41.44 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.281 34.348 1499.7947 10:34:41.56 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.281 34.348 1499.7953 10:34:41.69 2015-10-28T09:34:34.917Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.282 34.348 1499.7974 10:34:41.80 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.282 34.348 1499.7982 10:34:41.91 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.283 34.348 1499.7997 10:34:42.04 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.283 34.348 1499.8008 10:34:42.15 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.283 34.347 1499.8011 10:34:42.27 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.287 34.351 1499.8055 10:34:42.38 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.286 34.350 1499.8064 10:34:42.49 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.286 34.350 1499.8060 10:34:42.60 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.285 34.349 1499.8054 10:34:42.71 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.285 34.349 1499.8062 10:34:42.83 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.285 34.349 1499.8064 10:34:42.94 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.286 34.349 1499.8074 10:34:43.07 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.286 34.350 1499.8085 10:34:43.19 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.286 34.350 1499.8082 10:34:43.30 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.286 34.350 1499.8083 10:34:43.41 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.286 34.349 1499.8083 10:34:43.52 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.286 34.349 1499.8083 10:34:43.63 2015-10-28T09:34:36.964Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.285 34.349 1499.8080 10:34:43.75 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.285 34.348 1499.8068 10:34:43.86 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.284 34.347 1499.8064 10:34:44.04 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.283 34.346 1499.8064 10:34:44.15 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.283 34.346 1499.8068 10:34:44.28 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.283 34.346 1499.8077 10:34:44.39 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.284 34.347 1499.8083 10:34:44.51 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.284 34.347 1499.8080 10:34:44.62 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.90 12.997 40.284 34.346 1499.8080 10:34:44.73 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.283 34.346 1499.8082 10:34:44.84 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.283 34.345 1499.8086 10:34:44.96 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.283 34.345 1499.8082 10:34:45.09 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.90 12.997 40.282 34.344 1499.8066 10:34:45.20 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.281 34.344 1499.8060 10:34:45.31 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.281 34.344 1499.8052 10:34:45.42 2015-10-28T09:34:38.994Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.281 34.344 1499.8044 10:34:45.54 2015-10-28T09:34:38.995Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.281 34.343 1499.8051 10:34:45.65 2015-10-28T09:34:38.995Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.282 34.344 1499.8054 10:34:45.77 2015-10-28T09:34:38.995Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.282 34.345 1499.8048 10:34:45.88 2015-10-28T09:34:40.975Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.288 34.351 1499.8108 10:34:46.01 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.289 34.352 1499.8108 10:34:46.13 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.289 34.353 1499.8102 10:34:46.24 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.289 34.353 1499.8099 10:34:46.35 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.290 34.354 1499.8088 10:34:46.46 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.290 34.355 1499.8085 10:34:46.57 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.290 34.355 1499.8082 10:34:46.69 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.280 34.345 1499.7970 10:34:46.82 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.279 34.344 1499.7953 10:34:46.94 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.278 34.343 1499.7938 10:34:47.07 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.277 34.342 1499.7919 10:34:47.18 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.275 34.341 1499.7892 10:34:47.29 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.274 34.340 1499.7876 10:34:47.41 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.273 34.339 1499.7874 10:34:47.52 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.272 34.338 1499.7870 10:34:47.63 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.273 34.338 1499.7869 10:34:47.75 2015-10-28T09:34:40.976Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.273 34.338 1499.7870 10:34:47.86 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.273 34.339 1499.7875 10:34:47.97 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.274 34.339 1499.7885 10:34:48.10 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.73 12.994 40.275 34.340 1499.7889 10:34:48.21 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.275 34.341 1499.7898 10:34:48.32 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.276 34.341 1499.7902 10:34:48.44 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.277 34.342 1499.7908 10:34:48.55 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.277 34.343 1499.7905 10:34:48.66 2015-10-28T09:34:41.988Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.278 34.344 1499.7920 10:34:48.77 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.279 34.344 1499.7926 10:34:48.88 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.280 34.345 1499.7942 10:34:49.11 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.281 34.347 1499.7955 10:34:49.22 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.71 12.994 40.282 34.348 1499.7966 10:34:49.33 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.283 34.349 1499.7975 10:34:49.46 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.282 34.347 1499.7952 10:34:49.57 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.68 12.994 40.282 34.347 1499.7959 10:34:49.69 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.282 34.347 1499.7969 10:34:49.80 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.282 34.347 1499.7986 10:34:49.91 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.282 34.347 1499.7987 10:34:50.05 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.282 34.346 1499.7977 10:34:50.16 2015-10-28T09:34:44.065Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.281 34.346 1499.7976 10:34:50.27 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.281 34.345 1499.7971 10:34:50.38 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.281 34.345 1499.7969 10:34:50.50 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.73 12.995 40.281 34.345 1499.7972 10:34:50.61 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.281 34.346 1499.7983 10:34:50.72 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.282 34.347 1499.7987 10:34:50.84 2015-10-28T09:34:44.066Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.284 34.349 1499.7992 10:34:50.95 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.284 34.349 1499.7998 10:34:51.08 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.283 34.348 1499.7994 10:34:51.20 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.283 34.349 1499.7992 10:34:51.31 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.284 34.349 1499.7990 10:34:51.42 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.284 34.349 1499.7992 10:34:51.53 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.283 34.349 1499.7979 10:34:51.65 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.282 34.348 1499.7969 10:34:51.76 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.281 34.347 1499.7958 10:34:51.87 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.282 34.347 1499.7966 10:34:52.02 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.281 34.347 1499.7965 10:34:52.13 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.281 34.347 1499.7970 10:34:52.24 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.282 34.347 1499.7977 10:34:52.36 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.281 34.346 1499.7988 10:34:52.47 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.281 34.346 1499.7991 10:34:52.58 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.281 34.345 1499.7998 10:34:52.69 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.280 34.344 1499.7992 10:34:52.81 2015-10-28T09:34:46.039Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.280 34.345 1499.7988 10:34:52.92 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.280 34.344 1499.7976 10:34:53.05 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.282 34.347 1499.8010 10:34:53.16 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.283 34.347 1499.8018 10:34:53.28 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.283 34.347 1499.8024 10:34:53.39 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.283 34.347 1499.8031 10:34:53.50 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.284 34.348 1499.8044 10:34:53.61 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.285 34.349 1499.8057 10:34:53.72 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.285 34.349 1499.8068 10:34:53.84 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.285 34.349 1499.8065 10:34:53.95 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.285 34.349 1499.8055 10:34:54.08 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.284 34.348 1499.8053 10:34:54.19 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.276 34.340 1499.7965 10:34:54.31 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.275 34.340 1499.7949 10:34:54.42 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.274 34.339 1499.7942 10:34:54.55 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.273 34.337 1499.7931 10:34:54.66 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.274 34.338 1499.7939 10:34:54.77 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.274 34.338 1499.7944 10:34:54.89 2015-10-28T09:34:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.274 34.338 1499.7946 10:34:55.02 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.274 34.338 1499.7952 10:34:55.13 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.275 34.339 1499.7955 10:34:55.24 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.275 34.339 1499.7957 10:34:55.35 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.275 34.340 1499.7958 10:34:55.47 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.276 34.340 1499.7955 10:34:55.58 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.277 34.341 1499.7969 10:34:55.69 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.277 34.341 1499.7960 10:34:55.80 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.277 34.343 1499.7954 10:34:55.92 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.278 34.343 1499.7957 10:34:56.05 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.278 34.343 1499.7966 10:34:56.17 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.279 34.344 1499.7968 10:34:56.28 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.280 34.345 1499.7965 10:34:56.39 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.280 34.345 1499.7960 10:34:56.50 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.279 34.345 1499.7953 10:34:56.62 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.280 34.345 1499.7953 10:34:56.73 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.280 34.346 1499.7941 10:34:56.84 2015-10-28T09:34:50.079Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7939 10:34:56.95 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7941 10:34:57.10 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7941 10:34:57.21 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7935 10:34:57.32 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.280 34.346 1499.7930 10:34:57.43 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.280 34.346 1499.7935 10:34:57.55 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.280 34.346 1499.7931 10:34:57.66 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.280 34.347 1499.7928 10:34:57.77 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.280 34.347 1499.7927 10:34:57.88 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.280 34.347 1499.7928 10:34:58.01 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.281 34.347 1499.7930 10:34:58.13 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.76 12.993 40.281 34.347 1499.7933 10:34:58.24 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.281 34.347 1499.7932 10:34:58.35 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.72 12.993 40.281 34.347 1499.7924 10:34:58.46 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.72 12.992 40.280 34.347 1499.7914 10:34:58.57 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.279 34.346 1499.7913 10:34:58.69 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.76 12.992 40.279 34.346 1499.7909 10:34:58.80 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.75 12.992 40.279 34.345 1499.7897 10:34:58.91 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.278 34.345 1499.7905 10:34:59.04 2015-10-28T09:34:52.255Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.278 34.344 1499.7900 10:34:59.16 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.73 12.993 40.278 34.344 1499.7905 10:34:59.27 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.71 12.993 40.278 34.344 1499.7906 10:34:59.38 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.67 12.994 40.277 34.343 1499.7896 10:34:59.49 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.277 34.342 1499.7903 10:34:59.62 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.276 34.342 1499.7904 10:34:59.74 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.72 12.994 40.276 34.341 1499.7899 10:34:59.85 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.275 34.341 1499.7889 10:34:59.96 2015-10-28T09:34:53.299Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.275 34.341 1499.7894 10:35:00.09 2015-10-28T09:34:53.689Z|I-OCEAN7-304-XXXX| 24.70 12.994 40.276 34.341 1499.7906 10:35:00.21 2015-10-28T09:34:53.689Z|I-OCEAN7-304-XXXX| 24.69 12.995 40.276 34.341 1499.7915 10:35:00.36 2015-10-28T09:34:53.689Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.277 34.339 1499.7980 10:35:00.48 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.277 34.340 1499.7988 10:35:00.59 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.277 34.339 1499.7980 10:35:00.79 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.282 34.344 1499.8035 10:35:00.90 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.282 34.345 1499.8035 10:35:01.03 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.283 34.346 1499.8038 10:35:01.14 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.283 34.346 1499.8043 10:35:01.26 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.71 12.996 40.284 34.347 1499.8048 10:35:01.37 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.285 34.348 1499.8047 10:35:01.48 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.285 34.348 1499.8040 10:35:01.59 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.285 34.349 1499.8030 10:35:01.71 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.284 34.348 1499.8016 10:35:01.82 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.282 34.347 1499.8000 10:35:01.93 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.282 34.347 1499.7983 10:35:02.06 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.281 34.346 1499.7961 10:35:02.18 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7950 10:35:02.30 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.279 34.345 1499.7937 10:35:02.42 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.278 34.343 1499.7933 10:35:02.53 2015-10-28T09:34:55.747Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.277 34.342 1499.7931 10:35:02.64 2015-10-28T09:34:55.969Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.277 34.342 1499.7932 10:35:02.75 2015-10-28T09:34:56.629Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.277 34.342 1499.7936 10:35:02.86 2015-10-28T09:34:56.629Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.277 34.343 1499.7938 10:35:03.09 2015-10-28T09:34:56.629Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.278 34.343 1499.7941 10:35:03.20 2015-10-28T09:34:56.629Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.278 34.343 1499.7949 10:35:03.31 2015-10-28T09:34:56.629Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.279 34.343 1499.7970 10:35:03.42 2015-10-28T09:34:57.294Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.279 34.344 1499.7981 10:35:03.53 2015-10-28T09:34:57.294Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.280 34.345 1499.7992 10:35:03.74 2015-10-28T09:34:57.294Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.281 34.346 1499.7998 10:35:03.85 2015-10-28T09:34:57.294Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.281 34.346 1499.8003 10:35:03.96 2015-10-28T09:34:57.294Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.282 34.346 1499.8007 10:35:04.09 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.282 34.347 1499.8007 10:35:04.20 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.283 34.348 1499.8010 10:35:04.40 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.284 34.349 1499.8005 10:35:04.52 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.284 34.349 1499.8008 10:35:04.63 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.284 34.349 1499.8019 10:35:04.74 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.284 34.349 1499.8005 10:35:04.85 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.283 34.349 1499.7999 10:35:04.96 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.283 34.348 1499.7985 10:35:05.11 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.282 34.348 1499.7977 10:35:05.22 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.281 34.347 1499.7964 10:35:05.33 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.281 34.347 1499.7963 10:35:05.45 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.280 34.346 1499.7955 10:35:05.56 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.280 34.345 1499.7958 10:35:05.67 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.280 34.345 1499.7958 10:35:05.78 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.280 34.345 1499.7955 10:35:05.90 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.279 34.345 1499.7959 10:35:06.03 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.279 34.345 1499.7961 10:35:06.14 2015-10-28T09:34:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.279 34.344 1499.7963 10:35:06.25