2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.312 34.376 1499.8303 10:33:06.69 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8297 10:33:06.85 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.311 34.375 1499.8297 10:33:06.96 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.311 34.375 1499.8300 10:33:07.09 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.311 34.375 1499.8297 10:33:07.20 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8296 10:33:07.31 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.310 34.374 1499.8286 10:33:07.43 2015-10-28T09:33:00.754Z|I-OCEAN7-304-XXXX| 24.74 12.994 40.310 34.374 1499.8281 10:33:07.54 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.310 34.374 1499.8290 10:33:07.65 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.310 34.374 1499.8290 10:33:07.85 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.309 34.373 1499.8290 10:33:07.96 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.372 1499.8293 10:33:08.10 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.372 1499.8292 10:33:08.21 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.309 34.373 1499.8300 10:33:08.32 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.309 34.373 1499.8309 10:33:08.43 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.310 34.373 1499.8320 10:33:08.54 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.310 34.373 1499.8328 10:33:08.67 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.311 34.373 1499.8354 10:33:08.78 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.311 34.373 1499.8369 10:33:08.89 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.312 34.374 1499.8378 10:33:09.03 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.312 34.374 1499.8384 10:33:09.14 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.313 34.374 1499.8394 10:33:09.25 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.313 34.375 1499.8402 10:33:09.36 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.313 34.374 1499.8397 10:33:09.48 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.312 34.374 1499.8378 10:33:09.59 2015-10-28T09:33:02.817Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.311 34.373 1499.8378 10:33:09.70 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.312 34.374 1499.8374 10:33:09.82 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.312 34.374 1499.8378 10:33:09.93 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.312 34.375 1499.8380 10:33:10.06 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.312 34.375 1499.8362 10:33:10.17 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.375 1499.8370 10:33:10.29 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.375 1499.8363 10:33:10.40 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.312 34.375 1499.8350 10:33:10.51 2015-10-28T09:33:03.839Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.311 34.374 1499.8337 10:33:10.62 2015-10-28T09:33:04.114Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.311 34.374 1499.8334 10:33:10.73 2015-10-28T09:33:04.114Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.307 34.371 1499.8297 10:33:10.89 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.306 34.370 1499.8274 10:33:11.02 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.306 34.370 1499.8268 10:33:11.18 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.306 34.370 1499.8260 10:33:11.31 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8267 10:33:11.43 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.306 34.372 1499.8210 10:33:11.54 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.306 34.373 1499.8204 10:33:11.65 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.306 34.372 1499.8196 10:33:11.76 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.93 12.991 40.306 34.373 1499.8208 10:33:11.87 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.90 12.991 40.307 34.374 1499.8217 10:33:12.01 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.90 12.991 40.308 34.374 1499.8228 10:33:12.12 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.90 12.991 40.308 34.374 1499.8234 10:33:12.23 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.304 34.370 1499.8186 10:33:12.35 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.304 34.370 1499.8196 10:33:12.46 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.304 34.370 1499.8210 10:33:12.57 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.304 34.370 1499.8219 10:33:12.68 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.370 1499.8220 10:33:12.80 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.370 1499.8234 10:33:12.91 2015-10-28T09:33:06.142Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.305 34.370 1499.8251 10:33:13.04 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.306 34.370 1499.8267 10:33:13.15 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.307 34.370 1499.8293 10:33:13.27 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.307 34.370 1499.8302 10:33:13.38 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.307 34.369 1499.8304 10:33:13.49 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.309 34.371 1499.8339 10:33:13.61 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.309 34.371 1499.8341 10:33:13.72 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.309 34.371 1499.8339 10:33:13.85 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.309 34.371 1499.8342 10:33:13.96 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.309 34.371 1499.8322 10:33:14.10 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.309 34.372 1499.8314 10:33:14.21 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.310 34.373 1499.8319 10:33:14.32 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.310 34.373 1499.8326 10:33:14.43 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.311 34.374 1499.8323 10:33:14.54 2015-10-28T09:33:07.890Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.310 34.374 1499.8314 10:33:14.67 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.310 34.373 1499.8314 10:33:14.78 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.310 34.373 1499.8309 10:33:14.94 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.309 34.372 1499.8302 10:33:15.07 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.309 34.371 1499.8304 10:33:15.19 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.308 34.371 1499.8311 10:33:15.30 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.308 34.370 1499.8307 10:33:15.41 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.308 34.369 1499.8323 10:33:15.52 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.308 34.372 1499.8269 10:33:15.64 2015-10-28T09:33:08.970Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.308 34.373 1499.8267 10:33:15.75 2015-10-28T09:33:09.359Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.309 34.373 1499.8275 10:33:15.86 2015-10-28T09:33:09.359Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.309 34.373 1499.8269 10:33:16.04 2015-10-28T09:33:09.359Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.308 34.373 1499.8262 10:33:16.15 2015-10-28T09:33:09.924Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.308 34.373 1499.8251 10:33:16.26 2015-10-28T09:33:09.924Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.307 34.372 1499.8240 10:33:16.46 2015-10-28T09:33:09.924Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.306 34.372 1499.8223 10:33:16.59 2015-10-28T09:33:09.924Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.306 34.371 1499.8221 10:33:16.71 2015-10-28T09:33:12.051Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.306 34.371 1499.8226 10:33:16.82 2015-10-28T09:33:12.051Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.306 34.371 1499.8232 10:33:17.98 2015-10-28T09:33:12.051Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.306 34.370 1499.8245 10:33:17.11 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8256 10:33:17.22 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8265 10:33:17.34 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8268 10:33:17.45 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.302 34.366 1499.8219 10:33:17.56 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.302 34.366 1499.8218 10:33:17.67 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.302 34.366 1499.8207 10:33:17.79 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.302 34.366 1499.8206 10:33:17.90 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.302 34.366 1499.8207 10:33:18.03 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.301 34.366 1499.8197 10:33:18.14 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.301 34.365 1499.8187 10:33:18.26 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.300 34.365 1499.8190 10:33:18.37 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.366 1499.8198 10:33:18.48 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.301 34.366 1499.8204 10:33:18.59 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.367 1499.8210 10:33:18.71 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8210 10:33:18.82 2015-10-28T09:33:12.052Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.303 34.368 1499.8214 10:33:18.93 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.304 34.368 1499.8221 10:33:19.07 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.369 1499.8237 10:33:19.19 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8241 10:33:19.31 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8243 10:33:19.42 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8251 10:33:19.53 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8253 10:33:19.64 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.367 1499.8262 10:33:19.76 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.303 34.367 1499.8264 10:33:19.87 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.303 34.365 1499.8264 10:33:20.00 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.302 34.365 1499.8253 10:33:20.11 2015-10-28T09:33:14.129Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.364 1499.8251 10:33:20.22 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.364 1499.8246 10:33:20.34 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.300 34.363 1499.8245 10:33:20.45 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.299 34.362 1499.8232 10:33:20.56 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.299 34.361 1499.8226 10:33:20.68 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.298 34.361 1499.8220 10:33:20.79 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.297 34.360 1499.8214 10:33:20.90 2015-10-28T09:33:14.130Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.297 34.360 1499.8210 10:33:21.03 2015-10-28T09:33:14.695Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.297 34.360 1499.8204 10:33:21.14 2015-10-28T09:33:14.695Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.296 34.359 1499.8192 10:33:21.25 2015-10-28T09:33:14.695Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.295 34.358 1499.8188 10:33:21.37 2015-10-28T09:33:14.695Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.295 34.358 1499.8162 10:33:21.48 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.294 34.358 1499.8152 10:33:21.59 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.294 34.358 1499.8137 10:33:21.72 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.293 34.357 1499.8135 10:33:21.83 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.292 34.357 1499.8120 10:33:21.95 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.292 34.356 1499.8103 10:33:22.08 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.291 34.356 1499.8092 10:33:22.19 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.291 34.356 1499.8086 10:33:22.30 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.291 34.356 1499.8083 10:33:22.42 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.290 34.355 1499.8079 10:33:22.53 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.290 34.355 1499.8071 10:33:22.65 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.288 34.354 1499.8055 10:33:22.76 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.288 34.353 1499.8048 10:33:22.87 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.287 34.352 1499.8047 10:33:23.00 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.287 34.352 1499.8043 10:33:23.11 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.351 1499.8052 10:33:23.22 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.286 34.350 1499.8044 10:33:23.34 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.285 34.350 1499.8038 10:33:23.45 2015-10-28T09:33:16.671Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.285 34.349 1499.8042 10:33:23.56 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.285 34.349 1499.8040 10:33:23.67 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.285 34.349 1499.8044 10:33:23.78 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.284 34.348 1499.8043 10:33:23.90 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.283 34.347 1499.8041 10:33:24.03 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.283 34.346 1499.8048 10:33:24.14 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.282 34.345 1499.8042 10:33:24.27 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.282 34.345 1499.8047 10:33:24.38 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.282 34.345 1499.8047 10:33:24.50 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.283 34.346 1499.8048 10:33:24.61 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.283 34.346 1499.8047 10:33:24.72 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.346 1499.8042 10:33:24.83 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.346 1499.8036 10:33:24.94 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.283 34.347 1499.8040 10:33:25.08 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.284 34.347 1499.8048 10:33:25.19 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.284 34.347 1499.8049 10:33:25.30 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.284 34.347 1499.8053 10:33:25.41 2015-10-28T09:33:18.642Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.283 34.347 1499.8042 10:33:25.52 2015-10-28T09:33:20.720Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.283 34.347 1499.8042 10:33:25.64 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.347 1499.8035 10:33:25.75 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.283 34.347 1499.8030 10:33:25.86 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.284 34.348 1499.8024 10:33:26.00 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.283 34.348 1499.8014 10:33:26.11 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.283 34.348 1499.8018 10:33:26.22 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.283 34.348 1499.8011 10:33:26.33 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.283 34.347 1499.8008 10:33:26.45 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.283 34.348 1499.8010 10:33:26.56 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.283 34.348 1499.7999 10:33:26.67 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.283 34.348 1499.7991 10:33:26.80 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.283 34.348 1499.7986 10:33:26.91 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.283 34.349 1499.7985 10:33:27.05 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.283 34.349 1499.7982 10:33:27.16 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.284 34.350 1499.7996 10:33:27.27 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.285 34.350 1499.8009 10:33:27.38 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.285 34.350 1499.8015 10:33:27.49 2015-10-28T09:33:20.721Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.285 34.351 1499.8007 10:33:27.61 2015-10-28T09:33:22.455Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.285 34.350 1499.8015 10:33:27.72 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.285 34.350 1499.8016 10:33:27.83 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.288 34.353 1499.8058 10:33:27.95 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.287 34.352 1499.8051 10:33:28.08 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.287 34.352 1499.8054 10:33:28.19 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.351 1499.8060 10:33:28.31 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.287 34.351 1499.8062 10:33:28.42 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.287 34.351 1499.8063 10:33:28.53 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.287 34.351 1499.8068 10:33:28.64 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.287 34.351 1499.8082 10:33:28.76 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.287 34.351 1499.8086 10:33:28.87 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.287 34.351 1499.8082 10:33:29.00 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.287 34.351 1499.8069 10:33:29.11 2015-10-28T09:33:22.456Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.287 34.351 1499.8068 10:33:29.23 2015-10-28T09:33:24.220Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.287 34.351 1499.8065 10:33:29.36 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.286 34.351 1499.8058 10:33:29.51 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.286 34.350 1499.8047 10:33:29.63 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.285 34.350 1499.8036 10:33:29.74 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.280 34.345 1499.7979 10:33:29.85 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.279 34.344 1499.7972 10:33:29.97 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.279 34.344 1499.7970 10:33:30.10 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.279 34.344 1499.7968 10:33:30.21 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.278 34.343 1499.7955 10:33:30.32 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.283 34.348 1499.8015 10:33:30.43 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.284 34.349 1499.8020 10:33:30.55 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.285 34.350 1499.8030 10:33:30.66 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.286 34.351 1499.8042 10:33:30.77 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.287 34.352 1499.8055 10:33:30.88 2015-10-28T09:33:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.285 34.350 1499.8030 10:33:31.02 2015-10-28T09:33:26.242Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.288 34.352 1499.8059 10:33:31.13 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.288 34.353 1499.8062 10:33:31.29 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.288 34.353 1499.8063 10:33:31.40 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.289 34.354 1499.8065 10:33:31.51 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.289 34.354 1499.8064 10:33:31.62 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.289 34.354 1499.8071 10:33:31.73 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.290 34.355 1499.8075 10:33:31.85 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.290 34.355 1499.8082 10:33:31.98 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.290 34.354 1499.8087 10:33:32.11 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.289 34.354 1499.8077 10:33:32.22 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.289 34.354 1499.8090 10:33:32.33 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.288 34.353 1499.8083 10:33:32.45 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.288 34.352 1499.8080 10:33:32.56 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.287 34.351 1499.8076 10:33:32.67 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.287 34.350 1499.8079 10:33:32.78 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.286 34.350 1499.8073 10:33:32.90 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.286 34.349 1499.8066 10:33:33.03 2015-10-28T09:33:26.243Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.286 34.349 1499.8066 10:33:33.14 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.285 34.349 1499.8064 10:33:33.25 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.285 34.349 1499.8059 10:33:33.36 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.285 34.350 1499.8044 10:33:33.48 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.285 34.350 1499.8038 10:33:33.59 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.285 34.349 1499.8038 10:33:33.70 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.284 34.349 1499.8038 10:33:33.81 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.283 34.348 1499.8029 10:33:33.92 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.282 34.347 1499.8020 10:33:34.06 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.282 34.347 1499.8016 10:33:34.17 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.283 34.347 1499.8014 10:33:34.28 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.282 34.347 1499.7994 10:33:34.40 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.282 34.347 1499.7999 10:33:34.52 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.282 34.347 1499.7993 10:33:34.64 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.282 34.347 1499.7999 10:33:34.75 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.282 34.347 1499.8004 10:33:34.86 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.282 34.346 1499.8007 10:33:34.97 2015-10-28T09:33:28.211Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.282 34.345 1499.8018 10:33:35.10 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.282 34.345 1499.8026 10:33:35.22 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.282 34.346 1499.8036 10:33:35.33 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.346 1499.8041 10:33:35.44 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.283 34.346 1499.8044 10:33:35.55 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.284 34.347 1499.8059 10:33:35.67 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.285 34.348 1499.8070 10:33:35.78 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.285 34.348 1499.8075 10:33:35.89 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.286 34.349 1499.8071 10:33:36.03 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.286 34.349 1499.8075 10:33:36.14 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.286 34.349 1499.8064 10:33:36.25 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.287 34.350 1499.8071 10:33:36.36 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.287 34.351 1499.8073 10:33:36.48 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.287 34.351 1499.8074 10:33:36.59 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.288 34.351 1499.8075 10:33:36.70 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.288 34.351 1499.8076 10:33:36.81 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.288 34.351 1499.8080 10:33:36.92 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.287 34.351 1499.8085 10:33:37.07 2015-10-28T09:33:30.288Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.288 34.351 1499.8088 10:33:37.19 2015-10-28T09:33:32.364Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.289 34.352 1499.8091 10:33:37.30 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.288 34.352 1499.8086 10:33:37.41 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.288 34.352 1499.8080 10:33:37.53 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.352 1499.8071 10:33:37.64 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.351 1499.8064 10:33:37.75 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.287 34.351 1499.8068 10:33:37.86 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.351 1499.8082 10:33:37.98 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.287 34.351 1499.8077 10:33:38.11 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.287 34.350 1499.8074 10:33:38.22 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.286 34.350 1499.8063 10:33:38.33 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.286 34.350 1499.8051 10:33:38.44 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.286 34.350 1499.8048 10:33:38.56 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.285 34.349 1499.8043 10:33:38.67 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.285 34.349 1499.8026 10:33:38.78 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.283 34.348 1499.8013 10:33:38.90 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.283 34.347 1499.8002 10:33:39.03 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.274 34.339 1499.7908 10:33:39.14 2015-10-28T09:33:32.365Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.274 34.339 1499.7903 10:33:39.26 2015-10-28T09:33:32.580Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.273 34.338 1499.7903 10:33:39.37 2015-10-28T09:33:32.850Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.280 34.344 1499.7985 10:33:39.48 2015-10-28T09:33:32.850Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.281 34.345 1499.7987 10:33:39.61 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.282 34.347 1499.7994 10:33:39.72 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.283 34.348 1499.8000 10:33:39.88 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.284 34.349 1499.8000 10:33:40.01 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.285 34.350 1499.8014 10:33:40.13 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.286 34.351 1499.8014 10:33:40.24 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.286 34.352 1499.8022 10:33:40.36 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.286 34.352 1499.8019 10:33:40.47 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.286 34.351 1499.8014 10:33:40.58 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.285 34.351 1499.8008 10:33:40.70 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.285 34.350 1499.8011 10:33:40.81 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.285 34.350 1499.8005 10:33:40.92 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.284 34.350 1499.8002 10:33:41.05 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.284 34.349 1499.7998 10:33:41.16 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.283 34.348 1499.7999 10:33:41.28 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.286 34.351 1499.8029 10:33:41.39 2015-10-28T09:33:34.721Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.284 34.349 1499.8004 10:33:41.51 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.283 34.348 1499.8011 10:33:41.62 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.282 34.347 1499.8003 10:33:41.78 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.281 34.346 1499.7992 10:33:41.89 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.281 34.346 1499.7987 10:33:42.02 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.280 34.345 1499.7976 10:33:42.13 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.279 34.344 1499.7969 10:33:42.26 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.278 34.344 1499.7963 10:33:42.38 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.278 34.344 1499.7961 10:33:42.49 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.279 34.344 1499.7969 10:33:42.60 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.279 34.344 1499.7974 10:33:42.71 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.279 34.344 1499.7977 10:33:42.82 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.279 34.344 1499.7975 10:33:42.93 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.279 34.344 1499.7974 10:33:43.06 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.280 34.344 1499.7977 10:33:43.18 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.280 34.344 1499.7991 10:33:43.29 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.280 34.344 1499.7988 10:33:43.40 2015-10-28T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.281 34.345 1499.7997 10:33:43.51 2015-10-28T09:33:37.465Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.281 34.345 1499.8003 10:33:43.63 2015-10-28T09:33:37.466Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.281 34.345 1499.8004 10:33:43.78 2015-10-28T09:33:37.466Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.281 34.346 1499.8008 10:33:43.89 2015-10-28T09:33:37.466Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.282 34.346 1499.8013 10:33:44.03 2015-10-28T09:33:37.466Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.282 34.346 1499.8016 10:33:44.14 2015-10-28T09:33:37.466Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.282 34.347 1499.8015 10:33:44.25 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.283 34.347 1499.8011 10:33:44.37 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.283 34.348 1499.8016 10:33:44.52 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.284 34.348 1499.8038 10:33:44.64 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.284 34.349 1499.8047 10:33:44.75 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.285 34.349 1499.8052 10:33:44.88 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.285 34.349 1499.8043 10:33:45.01 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.285 34.349 1499.8044 10:33:45.12 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.285 34.349 1499.8054 10:33:45.23 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.281 34.344 1499.8014 10:33:45.36 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.281 34.344 1499.8009 10:33:45.47 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.279 34.343 1499.7994 10:33:45.58 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.278 34.342 1499.7979 10:33:45.69 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.280 34.344 1499.7998 10:33:45.80 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.277 34.342 1499.7971 10:33:45.91 2015-10-28T09:33:39.489Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.277 34.341 1499.7958 10:33:46.05 2015-10-28T09:33:39.490Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.276 34.341 1499.7936 10:33:46.16 2015-10-28T09:33:39.490Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.275 34.340 1499.7921 10:33:46.27 2015-10-28T09:33:39.490Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.275 34.340 1499.7914 10:33:46.38 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.274 34.339 1499.7908 10:33:46.50 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.274 34.339 1499.7892 10:33:46.61 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.273 34.339 1499.7889 10:33:46.72 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.274 34.339 1499.7898 10:33:46.83 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.274 34.339 1499.7914 10:33:46.94 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.275 34.340 1499.7915 10:33:47.08 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.275 34.340 1499.7920 10:33:47.19 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.275 34.340 1499.7921 10:33:47.30 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.276 34.341 1499.7928 10:33:47.43 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.276 34.341 1499.7931 10:33:47.54 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.276 34.342 1499.7927 10:33:47.66 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.277 34.342 1499.7935 10:33:47.77 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.343 1499.7939 10:33:47.88 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.343 1499.7944 10:33:48.01 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.279 34.344 1499.7943 10:33:48.13 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.279 34.344 1499.7944 10:33:48.24 2015-10-28T09:33:41.460Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.279 34.344 1499.7941 10:33:48.35 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.279 34.344 1499.7942 10:33:48.46 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.273 34.339 1499.7874 10:33:48.57 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.276 34.342 1499.7905 10:33:48.69 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.277 34.343 1499.7903 10:33:48.80 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.277 34.343 1499.7915 10:33:48.91 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.278 34.344 1499.7935 10:33:49.05 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.280 34.346 1499.7941 10:33:49.16 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.278 34.345 1499.7927 10:33:49.27 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.282 34.348 1499.7969 10:33:49.38 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.282 34.348 1499.7963 10:33:49.49 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.281 34.347 1499.7955 10:33:49.61 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.345 1499.7943 10:33:49.72 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.278 34.344 1499.7928 10:33:49.83 2015-10-28T09:33:43.181Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.278 34.343 1499.7930 10:33:49.96 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.287 34.352 1499.8044 10:33:50.09 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.286 34.351 1499.8020 10:33:50.25 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.284 34.350 1499.8000 10:33:50.36 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.284 34.350 1499.7994 10:33:50.47 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.283 34.349 1499.7981 10:33:50.59 2015-10-28T09:33:43.916Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.282 34.348 1499.7965 10:33:50.70 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.281 34.348 1499.7952 10:33:50.81 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7936 10:33:50.97 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.278 34.344 1499.7917 10:33:51.10 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.278 34.344 1499.7927 10:33:51.21 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7948 10:33:51.32 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.280 34.346 1499.7942 10:33:51.44 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.279 34.346 1499.7942 10:33:51.55 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.279 34.345 1499.7938 10:33:51.66 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.279 34.345 1499.7935 10:33:51.77 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.280 34.346 1499.7942 10:33:51.89 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.281 34.346 1499.7957 10:33:52.02 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.280 34.346 1499.7970 10:33:52.14 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.280 34.345 1499.7963 10:33:52.25 2015-10-28T09:33:45.576Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.279 34.344 1499.7957 10:33:52.36 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.277 34.342 1499.7949 10:33:52.48 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.277 34.342 1499.7947 10:33:52.61 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.285 34.350 1499.8020 10:33:52.72 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.285 34.350 1499.8019 10:33:52.84 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.285 34.350 1499.8021 10:33:52.95 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.285 34.350 1499.8011 10:33:53.08 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.289 34.354 1499.8057 10:33:53.20 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.288 34.353 1499.8053 10:33:53.31 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.288 34.353 1499.8059 10:33:53.42 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.287 34.351 1499.8054 10:33:53.53 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.285 34.350 1499.8038 10:33:53.64 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.284 34.349 1499.8018 10:33:53.75 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.284 34.349 1499.8013 10:33:53.87 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.284 34.349 1499.8010 10:33:54.00 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.283 34.348 1499.8004 10:33:54.11 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.283 34.348 1499.8011 10:33:54.23 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.283 34.347 1499.8014 10:33:54.33 2015-10-28T09:33:47.552Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.284 34.348 1499.8033 10:33:54.45 2015-10-28T09:33:47.891Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.285 34.349 1499.8053 10:33:54.56 2015-10-28T09:33:47.891Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.285 34.348 1499.8044 10:33:54.67 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.284 34.348 1499.8043 10:33:54.78 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.286 34.350 1499.8071 10:33:54.94 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.287 34.350 1499.8081 10:33:55.07 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.287 34.350 1499.8083 10:33:55.20 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.280 34.344 1499.7998 10:33:55.31 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.278 34.342 1499.7981 10:33:55.43 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.277 34.341 1499.7963 10:33:55.54 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.275 34.339 1499.7953 10:33:55.65 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.274 34.338 1499.7938 10:33:55.76 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.273 34.337 1499.7916 10:33:55.87 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.72 12.996 40.272 34.337 1499.7896 10:33:56.01 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.75 12.995 40.272 34.336 1499.7887 10:33:56.12 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.272 34.337 1499.7898 10:33:56.23 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.273 34.337 1499.7908 10:33:56.35 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.273 34.337 1499.7911 10:33:56.46 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.273 34.338 1499.7910 10:33:56.57 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.273 34.338 1499.7906 10:33:56.68 2015-10-28T09:33:49.909Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.273 34.338 1499.7904 10:33:56.79 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.282 34.347 1499.7986 10:33:56.91 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.283 34.348 1499.8005 10:33:57.04 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.284 34.349 1499.7996 10:33:57.16 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.283 34.349 1499.7997 10:33:57.27 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.283 34.348 1499.7993 10:33:57.38 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.284 34.349 1499.7999 10:33:57.50 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.284 34.349 1499.8003 10:33:57.61 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.284 34.349 1499.7994 10:33:57.74 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.344 1499.7930 10:33:57.85 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.277 34.343 1499.7917 10:33:57.96 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.277 34.344 1499.7906 10:33:58.09 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.277 34.344 1499.7906 10:33:58.21 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.278 34.345 1499.7917 10:33:58.32 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.278 34.344 1499.7911 10:33:58.43 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.277 34.344 1499.7905 10:33:58.55 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.277 34.344 1499.7909 10:33:58.65 2015-10-28T09:33:51.886Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.277 34.343 1499.7914 10:33:58.77 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.276 34.342 1499.7900 10:33:58.88 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.280 34.346 1499.7948 10:33:59.01 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.280 34.346 1499.7944 10:33:59.12 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.280 34.346 1499.7936 10:33:59.24 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.279 34.346 1499.7938 10:33:59.35 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.280 34.346 1499.7938 10:33:59.46 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.280 34.347 1499.7942 10:33:59.57 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.276 34.342 1499.7889 10:33:59.69 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.275 34.342 1499.7897 10:33:59.80 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.275 34.341 1499.7893 10:33:59.91 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.275 34.341 1499.7896 10:34:00.05 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.276 34.341 1499.7917 10:34:00.16 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.277 34.343 1499.7930 10:34:00.29 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.277 34.343 1499.7924 10:34:00.40 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.277 34.343 1499.7921 10:34:00.51 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.278 34.344 1499.7924 10:34:00.62 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.279 34.345 1499.7930 10:34:00.74 2015-10-28T09:33:53.963Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.280 34.346 1499.7939 10:34:00.85 2015-10-28T09:33:55.026Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.280 34.346 1499.7946 10:34:00.96 2015-10-28T09:33:55.026Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.281 34.347 1499.7957 10:34:01.14 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.282 34.348 1499.7976 10:34:01.25 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.281 34.346 1499.7968 10:34:01.36 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.281 34.346 1499.7969 10:34:01.47 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.280 34.346 1499.7964 10:34:01.59 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.279 34.344 1499.7947 10:34:01.70 2015-10-28T09:33:55.027Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.278 34.344 1499.7944 10:34:01.81 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.279 34.344 1499.7948 10:34:01.92 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.279 34.344 1499.7958 10:34:02.09 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.278 34.343 1499.7958 10:34:02.21 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.278 34.343 1499.7955 10:34:02.32 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.278 34.343 1499.7959 10:34:02.43 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.279 34.343 1499.7977 10:34:02.54 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.279 34.343 1499.7997 10:34:02.65 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.279 34.342 1499.8000 10:34:02.77 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.279 34.342 1499.8003 10:34:02.90 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.279 34.342 1499.8013 10:34:03.03 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.279 34.342 1499.8009 10:34:03.14 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.278 34.342 1499.8003 10:34:03.25 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.278 34.341 1499.7998 10:34:03.36 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.279 34.342 1499.7999 10:34:03.47 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.278 34.342 1499.7992 10:34:03.59 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.278 34.342 1499.7988 10:34:03.70 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.278 34.342 1499.7975 10:34:03.81 2015-10-28T09:33:57.040Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.278 34.342 1499.7972 10:34:03.92 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.278 34.342 1499.7972 10:34:04.06 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.278 34.342 1499.7968 10:34:04.17 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.278 34.342 1499.7961 10:34:04.28 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.278 34.343 1499.7950 10:34:04.39 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.343 1499.7941 10:34:04.51 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.278 34.344 1499.7937 10:34:04.62 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.75 12.994 40.279 34.344 1499.7933 10:34:04.73 2015-10-28T09:33:58.067Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.279 34.345 1499.7944 10:34:04.85