2015-10-28T09:32:00.054Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.300 34.362 1499.8240 10:32:05.89 2015-10-28T09:32:00.054Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.300 34.363 1499.8230 10:32:06.02 2015-10-28T09:32:00.054Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.300 34.363 1499.8235 10:32:06.13 2015-10-28T09:32:00.054Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.300 34.363 1499.8223 10:32:06.25 2015-10-28T09:32:00.055Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8306 10:32:06.36 2015-10-28T09:32:00.055Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.323 34.386 1499.8480 10:32:06.47 2015-10-28T09:32:00.055Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.325 34.388 1499.8497 10:32:06.60 2015-10-28T09:32:00.055Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.326 34.388 1499.8510 10:32:06.71 2015-10-28T09:32:00.055Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.327 34.389 1499.8528 10:32:06.83 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.339 34.401 1499.8662 10:32:06.94 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.341 34.402 1499.8673 10:32:07.11 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.341 34.403 1499.8684 10:32:07.22 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.342 34.403 1499.8677 10:32:07.34 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.343 34.405 1499.8683 10:32:07.45 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.343 34.405 1499.8687 10:32:07.56 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.344 34.406 1499.8698 10:32:07.67 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.345 34.407 1499.8712 10:32:07.78 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.345 34.407 1499.8702 10:32:07.89 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.345 34.407 1499.8705 10:32:08.03 2015-10-28T09:32:01.347Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.344 34.407 1499.8699 10:32:08.14 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.344 34.406 1499.8698 10:32:08.25 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.344 34.406 1499.8685 10:32:08.39 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.343 34.406 1499.8677 10:32:08.50 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.343 34.406 1499.8666 10:32:08.62 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.343 34.406 1499.8660 10:32:08.73 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.342 34.405 1499.8650 10:32:08.84 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.342 34.405 1499.8655 10:32:08.96 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.342 34.405 1499.8660 10:32:09.09 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.341 34.404 1499.8654 10:32:09.22 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.340 34.403 1499.8641 10:32:09.33 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.340 34.403 1499.8633 10:32:09.44 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.339 34.402 1499.8615 10:32:09.56 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.338 34.401 1499.8604 10:32:09.67 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.309 34.373 1499.8274 10:32:09.78 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.373 1499.8281 10:32:09.89 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.300 34.365 1499.8185 10:32:10.03 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.300 34.364 1499.8182 10:32:10.14 2015-10-28T09:32:03.358Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.299 34.363 1499.8174 10:32:10.25 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.298 34.362 1499.8165 10:32:10.36 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.297 34.361 1499.8154 10:32:10.47 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.296 34.361 1499.8146 10:32:10.59 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.360 1499.8140 10:32:10.70 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.292 34.357 1499.8081 10:32:10.81 2015-10-28T09:32:04.152Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.291 34.357 1499.8079 10:32:10.92 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.291 34.357 1499.8071 10:32:11.05 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.291 34.357 1499.8079 10:32:11.21 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.291 34.356 1499.8079 10:32:11.32 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.291 34.356 1499.8082 10:32:11.44 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.291 34.356 1499.8088 10:32:11.55 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.290 34.356 1499.8081 10:32:11.66 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.291 34.356 1499.8075 10:32:11.79 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.291 34.357 1499.8075 10:32:11.91 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.357 1499.8080 10:32:12.04 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.358 1499.8091 10:32:12.15 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.293 34.358 1499.8108 10:32:12.27 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.293 34.358 1499.8114 10:32:12.38 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.359 1499.8120 10:32:12.49 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.359 1499.8134 10:32:12.60 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.294 34.359 1499.8136 10:32:12.72 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.294 34.358 1499.8136 10:32:12.83 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.294 34.358 1499.8138 10:32:12.94 2015-10-28T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.293 34.357 1499.8136 10:32:13.07 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.294 34.358 1499.8151 10:32:13.19 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.294 34.358 1499.8164 10:32:13.31 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.294 34.359 1499.8138 10:32:13.42 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.294 34.359 1499.8132 10:32:13.53 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.294 34.359 1499.8129 10:32:13.64 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.294 34.359 1499.8119 10:32:13.76 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.294 34.359 1499.8123 10:32:13.87 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.295 34.361 1499.8125 10:32:14.00 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.295 34.361 1499.8118 10:32:14.11 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.295 34.361 1499.8103 10:32:14.22 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.295 34.361 1499.8105 10:32:14.35 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.295 34.361 1499.8109 10:32:14.47 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.296 34.361 1499.8125 10:32:14.58 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.296 34.362 1499.8130 10:32:14.69 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.293 34.358 1499.8097 10:32:14.80 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.358 1499.8094 10:32:14.91 2015-10-28T09:32:08.149Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.357 1499.8094 10:32:15.04 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.293 34.358 1499.8107 10:32:15.15 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.291 34.356 1499.8081 10:32:15.27 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.291 34.356 1499.8091 10:32:15.38 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.291 34.356 1499.8092 10:32:15.49 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.292 34.357 1499.8086 10:32:15.61 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.292 34.358 1499.8096 10:32:15.72 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.293 34.358 1499.8098 10:32:15.83 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.293 34.358 1499.8103 10:32:15.94 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.292 34.357 1499.8096 10:32:16.08 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.293 34.358 1499.8105 10:32:16.19 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.293 34.358 1499.8097 10:32:16.30 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.294 34.359 1499.8109 10:32:16.42 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.294 34.359 1499.8118 10:32:16.53 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.295 34.359 1499.8129 10:32:16.64 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.295 34.359 1499.8138 10:32:16.75 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.295 34.359 1499.8146 10:32:16.88 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.295 34.359 1499.8151 10:32:17.01 2015-10-28T09:32:10.232Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.295 34.359 1499.8153 10:32:17.13 2015-10-28T09:32:12.298Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.296 34.360 1499.8151 10:32:17.24 2015-10-28T09:32:12.298Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.296 34.360 1499.8148 10:32:17.35 2015-10-28T09:32:12.298Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.296 34.360 1499.8145 10:32:17.46 2015-10-28T09:32:12.298Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.296 34.360 1499.8157 10:32:17.58 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.297 34.361 1499.8158 10:32:17.69 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.297 34.361 1499.8154 10:32:17.80 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.297 34.361 1499.8171 10:32:17.91 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.298 34.361 1499.8175 10:32:18.04 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.297 34.361 1499.8174 10:32:18.16 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.298 34.361 1499.8179 10:32:18.27 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.297 34.361 1499.8171 10:32:18.38 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.297 34.361 1499.8169 10:32:18.49 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.298 34.363 1499.8167 10:32:18.61 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.299 34.364 1499.8171 10:32:18.72 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.300 34.365 1499.8181 10:32:18.83 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.301 34.365 1499.8188 10:32:18.94 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.296 34.361 1499.8145 10:32:19.08 2015-10-28T09:32:12.299Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.296 34.361 1499.8137 10:32:19.19 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.296 34.361 1499.8130 10:32:19.30 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.295 34.360 1499.8116 10:32:19.43 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.293 34.358 1499.8103 10:32:19.55 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.292 34.358 1499.8082 10:32:19.66 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.291 34.357 1499.8076 10:32:19.77 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.291 34.357 1499.8073 10:32:19.88 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.291 34.357 1499.8068 10:32:20.01 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.298 34.363 1499.8141 10:32:20.12 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.298 34.364 1499.8156 10:32:20.24 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.300 34.365 1499.8168 10:32:20.35 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.301 34.366 1499.8186 10:32:20.46 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.302 34.366 1499.8201 10:32:20.57 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.302 34.366 1499.8206 10:32:20.69 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8251 10:32:20.80 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8263 10:32:20.91 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8268 10:32:21.04 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.305 34.369 1499.8274 10:32:21.15 2015-10-28T09:32:14.374Z|I-OCEAN7-304-XXXX| 24.91 12.998 40.305 34.365 1499.8361 10:32:21.27 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.90 12.999 40.305 34.365 1499.8372 10:32:21.38 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.90 12.999 40.306 34.365 1499.8375 10:32:21.49 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.92 12.999 40.306 34.365 1499.8385 10:32:21.61 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.92 12.999 40.306 34.365 1499.8381 10:32:21.72 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.92 12.998 40.306 34.366 1499.8372 10:32:21.83 2015-10-28T09:32:15.187Z|I-OCEAN7-304-XXXX| 24.91 12.998 40.306 34.366 1499.8364 10:32:21.96 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.92 12.998 40.306 34.366 1499.8362 10:32:22.09 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.306 34.366 1499.8350 10:32:22.25 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.305 34.367 1499.8333 10:32:22.36 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.305 34.367 1499.8315 10:32:22.48 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.305 34.368 1499.8304 10:32:22.59 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.305 34.368 1499.8300 10:32:22.70 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.305 34.368 1499.8284 10:32:22.82 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8265 10:32:22.93 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.305 34.369 1499.8252 10:32:23.06 2015-10-28T09:32:16.387Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8246 10:32:23.17 2015-10-28T09:32:16.936Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.304 34.369 1499.8235 10:32:23.29 2015-10-28T09:32:16.936Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8226 10:32:23.49 2015-10-28T09:32:16.936Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8221 10:32:23.60 2015-10-28T09:32:16.936Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8220 10:32:23.71 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.303 34.369 1499.8214 10:32:23.82 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8214 10:32:23.97 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8208 10:32:24.10 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.303 34.368 1499.8202 10:32:24.21 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.302 34.368 1499.8198 10:32:24.32 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.302 34.367 1499.8190 10:32:24.43 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.301 34.367 1499.8177 10:32:24.55 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.301 34.367 1499.8173 10:32:24.67 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.301 34.367 1499.8176 10:32:24.79 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.301 34.367 1499.8169 10:32:24.90 2015-10-28T09:32:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.301 34.367 1499.8170 10:32:25.03 2015-10-28T09:32:18.815Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.301 34.367 1499.8162 10:32:25.14 2015-10-28T09:32:18.815Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.301 34.366 1499.8204 10:32:25.26 2015-10-28T09:32:18.815Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.301 34.365 1499.8210 10:32:25.37 2015-10-28T09:32:18.815Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.301 34.365 1499.8218 10:32:25.48 2015-10-28T09:32:18.815Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.301 34.365 1499.8223 10:32:25.59 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.301 34.365 1499.8228 10:32:25.70 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.302 34.365 1499.8242 10:32:25.86 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.302 34.365 1499.8243 10:32:25.97 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.302 34.364 1499.8246 10:32:26.11 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.302 34.365 1499.8245 10:32:26.22 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.302 34.365 1499.8245 10:32:26.33 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.302 34.365 1499.8239 10:32:26.44 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.301 34.365 1499.8226 10:32:26.55 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.305 34.368 1499.8265 10:32:26.67 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.305 34.369 1499.8260 10:32:26.78 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.305 34.369 1499.8252 10:32:26.89 2015-10-28T09:32:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.305 34.369 1499.8257 10:32:27.02 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.306 34.369 1499.8260 10:32:27.13 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8264 10:32:27.26 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8265 10:32:27.38 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8269 10:32:27.49 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8259 10:32:27.60 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8254 10:32:27.71 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.305 34.368 1499.8257 10:32:27.82 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.304 34.367 1499.8259 10:32:27.94 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.304 34.367 1499.8260 10:32:28.07 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.304 34.367 1499.8268 10:32:28.18 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.301 34.364 1499.8245 10:32:28.29 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.370 1499.8319 10:32:28.40 2015-10-28T09:32:21.738Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8326 10:32:28.52 2015-10-28T09:32:23.752Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.308 34.371 1499.8323 10:32:28.63 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.308 34.371 1499.8323 10:32:28.79 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.309 34.371 1499.8328 10:32:28.90 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.309 34.372 1499.8335 10:32:29.03 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.302 34.365 1499.8263 10:32:29.14 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.302 34.364 1499.8256 10:32:29.25 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.301 34.363 1499.8252 10:32:29.37 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.301 34.364 1499.8248 10:32:29.48 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.301 34.364 1499.8247 10:32:29.59 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.302 34.365 1499.8250 10:32:29.70 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.302 34.365 1499.8250 10:32:29.83 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.302 34.366 1499.8252 10:32:29.94 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.303 34.366 1499.8258 10:32:30.07 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.304 34.367 1499.8263 10:32:30.19 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.305 34.368 1499.8281 10:32:30.30 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.307 34.369 1499.8298 10:32:30.41 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.308 34.371 1499.8319 10:32:30.53 2015-10-28T09:32:23.753Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.309 34.371 1499.8320 10:32:30.64 2015-10-28T09:32:25.723Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.308 34.371 1499.8323 10:32:30.75 2015-10-28T09:32:25.723Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.308 34.371 1499.8320 10:32:30.86 2015-10-28T09:32:25.723Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.308 34.371 1499.8318 10:32:30.97 2015-10-28T09:32:25.723Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.308 34.371 1499.8311 10:32:31.11 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.307 34.371 1499.8300 10:32:31.22 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.307 34.370 1499.8291 10:32:31.33 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.370 1499.8284 10:32:31.44 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.370 1499.8282 10:32:31.56 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.307 34.370 1499.8287 10:32:31.67 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.307 34.370 1499.8297 10:32:31.78 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.307 34.371 1499.8296 10:32:31.89 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.307 34.370 1499.8298 10:32:32.03 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.307 34.370 1499.8298 10:32:32.14 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.307 34.369 1499.8302 10:32:32.25 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.306 34.369 1499.8297 10:32:32.38 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.306 34.369 1499.8290 10:32:32.49 2015-10-28T09:32:25.724Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.306 34.368 1499.8286 10:32:32.60 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.305 34.368 1499.8269 10:32:32.72 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.305 34.368 1499.8263 10:32:32.83 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.305 34.368 1499.8259 10:32:32.94 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.305 34.368 1499.8267 10:32:33.08 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.305 34.368 1499.8273 10:32:33.19 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.305 34.369 1499.8273 10:32:33.30 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.303 34.367 1499.8250 10:32:33.41 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.303 34.367 1499.8248 10:32:33.53 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.303 34.367 1499.8245 10:32:33.64 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.297 34.361 1499.8170 10:32:33.75 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.299 34.363 1499.8186 10:32:33.87 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.300 34.364 1499.8206 10:32:34.00 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.302 34.366 1499.8220 10:32:34.11 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.302 34.366 1499.8231 10:32:34.22 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.303 34.367 1499.8240 10:32:34.34 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.304 34.368 1499.8256 10:32:34.45 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.305 34.368 1499.8264 10:32:34.56 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.306 34.369 1499.8279 10:32:34.68 2015-10-28T09:32:27.897Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8278 10:32:34.79 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.306 34.370 1499.8284 10:32:34.92 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.307 34.370 1499.8285 10:32:35.05 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.307 34.368 1499.8334 10:32:35.16 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.306 34.367 1499.8334 10:32:35.27 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.306 34.367 1499.8344 10:32:35.39 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.306 34.367 1499.8348 10:32:35.50 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.307 34.367 1499.8358 10:32:35.61 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.303 34.363 1499.8315 10:32:35.72 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.88 12.998 40.303 34.363 1499.8323 10:32:35.84 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.303 34.363 1499.8318 10:32:35.95 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.309 34.369 1499.8378 10:32:36.08 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.308 34.369 1499.8362 10:32:36.20 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.307 34.368 1499.8345 10:32:36.31 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.306 34.368 1499.8328 10:32:36.42 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.305 34.367 1499.8302 10:32:36.53 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.304 34.367 1499.8274 10:32:36.64 2015-10-28T09:32:29.875Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.303 34.366 1499.8247 10:32:36.75 2015-10-28T09:32:30.438Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.302 34.366 1499.8226 10:32:36.87 2015-10-28T09:32:30.438Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.301 34.365 1499.8206 10:32:37.00 2015-10-28T09:32:30.438Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.301 34.365 1499.8201 10:32:37.11 2015-10-28T09:32:30.438Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.301 34.366 1499.8197 10:32:37.23 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.300 34.365 1499.8190 10:32:37.34 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.300 34.365 1499.8191 10:32:37.47 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.300 34.364 1499.8190 10:32:37.58 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.300 34.365 1499.8195 10:32:37.70 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.298 34.363 1499.8163 10:32:37.81 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.298 34.363 1499.8167 10:32:37.92 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.298 34.363 1499.8160 10:32:38.05 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.299 34.364 1499.8165 10:32:38.17 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.299 34.364 1499.8179 10:32:38.28 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.300 34.365 1499.8186 10:32:38.39 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.300 34.364 1499.8204 10:32:38.50 2015-10-28T09:32:31.838Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.300 34.364 1499.8208 10:32:38.62 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.301 34.365 1499.8219 10:32:38.73 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.365 1499.8231 10:32:38.89 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.302 34.366 1499.8229 10:32:39.02 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.303 34.367 1499.8230 10:32:39.13 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.303 34.367 1499.8242 10:32:39.25 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.304 34.368 1499.8235 10:32:39.36 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.304 34.369 1499.8232 10:32:39.47 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8247 10:32:39.58 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8252 10:32:39.69 2015-10-28T09:32:33.028Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8262 10:32:39.80 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.306 34.369 1499.8267 10:32:39.92 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8268 10:32:40.07 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.369 1499.8265 10:32:40.18 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.306 34.369 1499.8262 10:32:40.29 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.305 34.369 1499.8262 10:32:40.41 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.300 34.364 1499.8215 10:32:40.52 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.300 34.364 1499.8217 10:32:40.63 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.300 34.363 1499.8213 10:32:40.74 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.299 34.362 1499.8209 10:32:40.85 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.299 34.361 1499.8221 10:32:40.97 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.295 34.358 1499.8188 10:32:41.10 2015-10-28T09:32:34.538Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.296 34.358 1499.8193 10:32:41.21 2015-10-28T09:32:34.539Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.296 34.359 1499.8190 10:32:41.32 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.292 34.355 1499.8149 10:32:41.43 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.298 34.361 1499.8208 10:32:41.60 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.300 34.362 1499.8228 10:32:41.71 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.301 34.364 1499.8247 10:32:41.82 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.303 34.365 1499.8257 10:32:41.93 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.302 34.365 1499.8250 10:32:42.06 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.303 34.366 1499.8245 10:32:42.17 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.302 34.365 1499.8235 10:32:42.28 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.301 34.365 1499.8225 10:32:42.39 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.301 34.365 1499.8207 10:32:42.50 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.300 34.363 1499.8225 10:32:42.63 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.299 34.362 1499.8221 10:32:42.74 2015-10-28T09:32:36.083Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.299 34.362 1499.8223 10:32:42.86 2015-10-28T09:32:37.868Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.300 34.363 1499.8228 10:32:42.97 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.301 34.363 1499.8231 10:32:43.15 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.301 34.363 1499.8231 10:32:43.26 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.301 34.364 1499.8245 10:32:43.37 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.301 34.364 1499.8258 10:32:43.49 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.309 34.371 1499.8337 10:32:43.60 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.307 34.369 1499.8304 10:32:43.72 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.306 34.369 1499.8289 10:32:43.83 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.305 34.369 1499.8274 10:32:43.95 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.305 34.368 1499.8258 10:32:44.08 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.304 34.368 1499.8235 10:32:44.19 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.304 34.368 1499.8236 10:32:44.31 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.304 34.368 1499.8239 10:32:44.42 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.304 34.368 1499.8250 10:32:44.53 2015-10-28T09:32:37.869Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.303 34.367 1499.8235 10:32:44.65 2015-10-28T09:32:39.940Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.368 1499.8257 10:32:44.76 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.305 34.369 1499.8259 10:32:44.96 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.306 34.369 1499.8281 10:32:45.10 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.307 34.370 1499.8286 10:32:45.21 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.307 34.370 1499.8293 10:32:45.34 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8308 10:32:45.45 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8308 10:32:45.57 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.308 34.371 1499.8312 10:32:45.68 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.308 34.371 1499.8314 10:32:45.79 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.302 34.364 1499.8243 10:32:45.90 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.301 34.364 1499.8239 10:32:46.03 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.300 34.363 1499.8225 10:32:46.15 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.358 1499.8153 10:32:46.26 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.293 34.357 1499.8142 10:32:46.37 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.293 34.357 1499.8120 10:32:46.48 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.293 34.357 1499.8109 10:32:46.60 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.292 34.358 1499.8107 10:32:46.71 2015-10-28T09:32:39.941Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8203 10:32:46.82 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8221 10:32:46.94 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.305 34.370 1499.8235 10:32:47.07 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.307 34.371 1499.8263 10:32:47.18 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.308 34.373 1499.8274 10:32:47.30 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.310 34.374 1499.8293 10:32:47.41 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.311 34.375 1499.8317 10:32:47.53 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8329 10:32:47.64 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8334 10:32:47.75 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8330 10:32:47.88 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.310 34.373 1499.8323 10:32:48.01 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.310 34.373 1499.8324 10:32:48.12 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.309 34.372 1499.8318 10:32:48.24 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.309 34.372 1499.8329 10:32:48.35 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.309 34.372 1499.8330 10:32:48.46 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.299 34.362 1499.8218 10:32:48.58 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.298 34.361 1499.8201 10:32:48.69 2015-10-28T09:32:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.300 34.363 1499.8229 10:32:48.81 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.301 34.364 1499.8231 10:32:48.92 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.301 34.364 1499.8228 10:32:49.05 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.300 34.364 1499.8225 10:32:49.16 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.300 34.364 1499.8214 10:32:49.27 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.300 34.364 1499.8224 10:32:49.39 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.300 34.363 1499.8217 10:32:49.50 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.300 34.363 1499.8210 10:32:49.61 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.299 34.363 1499.8190 10:32:49.73 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.302 34.366 1499.8237 10:32:49.84 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.302 34.366 1499.8240 10:32:49.95 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.306 34.370 1499.8286 10:32:50.08 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.307 34.371 1499.8296 10:32:50.20 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.371 1499.8298 10:32:50.31 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.371 1499.8296 10:32:50.44 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8282 10:32:50.55 2015-10-28T09:32:43.884Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8284 10:32:50.66 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.371 1499.8287 10:32:50.77 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.373 1499.8297 10:32:50.93 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.373 1499.8298 10:32:51.06 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.306 34.370 1499.8253 10:32:51.18 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.306 34.371 1499.8248 10:32:51.29 2015-10-28T09:32:44.614Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.302 34.367 1499.8201 10:32:51.40 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.369 1499.8234 10:32:51.51 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.306 34.370 1499.8232 10:32:51.67 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.306 34.371 1499.8236 10:32:51.79 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.306 34.371 1499.8237 10:32:51.90 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.306 34.371 1499.8245 10:32:52.03 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8248 10:32:52.14 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.306 34.370 1499.8250 10:32:52.26 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.306 34.369 1499.8254 10:32:52.37 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.303 34.367 1499.8226 10:32:52.48 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.302 34.365 1499.8221 10:32:52.59 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.301 34.365 1499.8213 10:32:52.71 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.300 34.364 1499.8204 10:32:52.82 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.300 34.363 1499.8197 10:32:52.93 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8192 10:32:53.08 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8188 10:32:53.19 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.299 34.363 1499.8195 10:32:53.30 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.298 34.362 1499.8182 10:32:53.42 2015-10-28T09:32:46.642Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.298 34.362 1499.8182 10:32:53.53 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.299 34.362 1499.8193 10:32:53.64 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.300 34.364 1499.8196 10:32:53.76 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.298 34.362 1499.8181 10:32:53.87 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.299 34.363 1499.8180 10:32:54.00 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.295 34.359 1499.8129 10:32:54.12 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.294 34.358 1499.8130 10:32:54.23 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.294 34.358 1499.8129 10:32:54.34 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.294 34.358 1499.8126 10:32:54.45 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.293 34.358 1499.8119 10:32:54.57 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.293 34.357 1499.8110 10:32:54.68 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.292 34.356 1499.8113 10:32:54.80 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.291 34.355 1499.8114 10:32:54.91 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.292 34.356 1499.8123 10:32:55.04 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.292 34.356 1499.8124 10:32:55.15 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.292 34.356 1499.8130 10:32:55.27 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.293 34.356 1499.8142 10:32:55.38 2015-10-28T09:32:48.624Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.293 34.356 1499.8145 10:32:55.49 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.293 34.357 1499.8145 10:32:55.62 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.294 34.358 1499.8143 10:32:55.73 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.294 34.358 1499.8152 10:32:55.85 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.295 34.358 1499.8164 10:32:55.96 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.306 34.368 1499.8295 10:32:56.09 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.307 34.369 1499.8319 10:32:56.21 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.308 34.370 1499.8331 10:32:56.32 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.309 34.371 1499.8344 10:32:56.43 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.310 34.372 1499.8353 10:32:56.54 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.310 34.372 1499.8348 10:32:56.65 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.310 34.372 1499.8353 10:32:56.76 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.310 34.372 1499.8344 10:32:56.88 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.309 34.371 1499.8344 10:32:57.01 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.308 34.371 1499.8325 10:32:57.12 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.308 34.370 1499.8320 10:32:57.23 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.307 34.369 1499.8324 10:32:57.35 2015-10-28T09:32:50.674Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.307 34.369 1499.8320 10:32:57.46 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.297 34.360 1499.8199 10:32:57.57 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.296 34.359 1499.8181 10:32:57.77 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.296 34.359 1499.8177 10:32:57.88 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.295 34.359 1499.8164 10:32:58.02 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.295 34.359 1499.8176 10:32:58.13 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.295 34.359 1499.8164 10:32:58.26 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.294 34.358 1499.8149 10:32:58.37 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.293 34.357 1499.8137 10:32:58.48 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.293 34.357 1499.8138 10:32:58.59 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.293 34.357 1499.8131 10:32:58.70 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.358 1499.8137 10:32:58.81 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.295 34.359 1499.8152 10:32:58.93 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.295 34.360 1499.8157 10:32:59.06 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.296 34.360 1499.8164 10:32:59.18 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.297 34.361 1499.8179 10:32:59.29 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.298 34.362 1499.8188 10:32:59.40 2015-10-28T09:32:52.736Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.298 34.362 1499.8192 10:32:59.51 2015-10-28T09:32:53.004Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.299 34.363 1499.8190 10:32:59.63 2015-10-28T09:32:53.004Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.300 34.364 1499.8195 10:32:59.78 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.300 34.364 1499.8191 10:32:59.89 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.300 34.365 1499.8190 10:33:00.07 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.301 34.366 1499.8206 10:33:00.18 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.302 34.366 1499.8218 10:33:00.29 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.303 34.367 1499.8225 10:33:00.41 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8241 10:33:00.52 2015-10-28T09:32:53.854Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.304 34.368 1499.8247 10:33:00.63 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.304 34.368 1499.8254 10:33:00.75 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.301 34.365 1499.8215 10:33:00.88 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.301 34.365 1499.8212 10:33:01.01 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8245 10:33:01.12 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.370 1499.8252 10:33:01.24 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.305 34.369 1499.8256 10:33:01.35 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.305 34.369 1499.8259 10:33:01.46 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.305 34.369 1499.8264 10:33:01.57 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.306 34.370 1499.8280 10:33:01.68 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.307 34.370 1499.8293 10:33:01.80 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.308 34.371 1499.8307 10:33:01.91 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.308 34.371 1499.8304 10:33:02.04 2015-10-28T09:32:55.359Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.307 34.370 1499.8293 10:33:02.15 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.311 34.374 1499.8342 10:33:02.26 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.312 34.375 1499.8357 10:33:02.42 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.313 34.376 1499.8373 10:33:02.53 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.314 34.377 1499.8380 10:33:02.65 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.315 34.378 1499.8391 10:33:02.76 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.316 34.379 1499.8397 10:33:02.87 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.316 34.378 1499.8402 10:33:03.00 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.315 34.378 1499.8396 10:33:03.12 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.315 34.377 1499.8385 10:33:03.23 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.315 34.377 1499.8381 10:33:03.34 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.315 34.377 1499.8385 10:33:03.47 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.314 34.377 1499.8374 10:33:03.58 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.313 34.376 1499.8364 10:33:03.69 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.313 34.376 1499.8367 10:33:03.81 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.314 34.377 1499.8361 10:33:03.92 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.314 34.378 1499.8362 10:33:04.05 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.315 34.378 1499.8370 10:33:04.16 2015-10-28T09:32:57.381Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.315 34.378 1499.8363 10:33:04.28 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.314 34.378 1499.8359 10:33:04.39 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.314 34.378 1499.8353 10:33:04.50 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.314 34.378 1499.8347 10:33:04.61 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.314 34.378 1499.8345 10:33:04.72 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.315 34.379 1499.8347 10:33:04.84 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.315 34.379 1499.8337 10:33:04.95 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.314 34.379 1499.8319 10:33:05.08 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.313 34.378 1499.8306 10:33:05.19 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.315 34.380 1499.8320 10:33:05.30 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.315 34.380 1499.8320 10:33:05.42 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.315 34.381 1499.8319 10:33:05.53 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.316 34.381 1499.8331 10:33:05.64 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.317 34.381 1499.8346 10:33:05.75 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.318 34.382 1499.8361 10:33:05.86 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.316 34.380 1499.8340 10:33:06.01 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.315 34.380 1499.8337 10:33:06.13 2015-10-28T09:32:59.350Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.315 34.380 1499.8335 10:33:06.24 2015-10-28T09:32:59.799Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.315 34.379 1499.8330 10:33:06.35 2015-10-28T09:32:59.799Z|I-OCEAN7-304-XXXX| 24.77 12.993 40.314 34.379 1499.8322 10:33:06.46 2015-10-28T09:32:59.799Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.313 34.377 1499.8315 10:33:06.58