2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.314 34.377 1499.8356 10:31:06.79 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.314 34.378 1499.8351 10:31:06.92 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.314 34.377 1499.8344 10:31:07.06 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.314 34.377 1499.8346 10:31:07.17 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.314 34.378 1499.8330 10:31:07.28 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.313 34.377 1499.8318 10:31:07.39 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.313 34.377 1499.8329 10:31:07.50 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.312 34.376 1499.8324 10:31:07.61 2015-10-28T09:31:00.949Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.376 1499.8320 10:31:07.73 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.312 34.376 1499.8323 10:31:07.84 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.312 34.376 1499.8313 10:31:08.02 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.312 34.376 1499.8304 10:31:08.13 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.312 34.376 1499.8312 10:31:08.24 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.376 1499.8318 10:31:08.35 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.376 1499.8314 10:31:08.46 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.375 1499.8311 10:31:08.57 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.311 34.375 1499.8307 10:31:08.69 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.311 34.375 1499.8301 10:31:08.80 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.310 34.375 1499.8292 10:31:08.91 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.310 34.374 1499.8289 10:31:09.04 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.310 34.374 1499.8297 10:31:09.15 2015-10-28T09:31:02.479Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.310 34.374 1499.8287 10:31:09.26 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.309 34.374 1499.8285 10:31:09.38 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.309 34.373 1499.8284 10:31:09.51 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8279 10:31:09.62 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.372 1499.8284 10:31:09.73 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.371 1499.8289 10:31:09.84 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8284 10:31:09.95 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8273 10:31:10.09 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.304 34.368 1499.8268 10:31:10.20 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.368 1499.8269 10:31:10.31 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.368 1499.8265 10:31:10.42 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.305 34.369 1499.8271 10:31:10.54 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8273 10:31:10.65 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.306 34.369 1499.8286 10:31:10.76 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.306 34.370 1499.8292 10:31:10.88 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.306 34.370 1499.8296 10:31:11.01 2015-10-28T09:31:04.459Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.307 34.370 1499.8296 10:31:11.12 2015-10-28T09:31:04.460Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.307 34.370 1499.8301 10:31:11.23 2015-10-28T09:31:04.460Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.308 34.371 1499.8317 10:31:11.34 2015-10-28T09:31:05.055Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.371 1499.8314 10:31:11.46 2015-10-28T09:31:05.055Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.372 1499.8307 10:31:11.60 2015-10-28T09:31:05.055Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8302 10:31:11.71 2015-10-28T09:31:05.055Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.373 1499.8304 10:31:11.83 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.374 1499.8319 10:31:11.94 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.309 34.373 1499.8311 10:31:12.10 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.373 1499.8311 10:31:12.21 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.373 1499.8303 10:31:12.32 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.373 1499.8304 10:31:12.43 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.373 1499.8298 10:31:12.54 2015-10-28T09:31:05.879Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8292 10:31:12.66 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.309 34.373 1499.8289 10:31:12.77 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8298 10:31:12.93 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8302 10:31:13.06 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8296 10:31:13.17 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.373 1499.8298 10:31:13.28 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.309 34.373 1499.8304 10:31:13.39 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8301 10:31:13.50 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.372 1499.8303 10:31:13.62 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8301 10:31:13.73 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.308 34.372 1499.8298 10:31:13.84 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.308 34.371 1499.8308 10:31:13.95 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.309 34.372 1499.8312 10:31:14.09 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.309 34.372 1499.8322 10:31:14.20 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.308 34.371 1499.8295 10:31:14.31 2015-10-28T09:31:07.645Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.308 34.371 1499.8297 10:31:14.43 2015-10-28T09:31:08.159Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.308 34.371 1499.8298 10:31:14.54 2015-10-28T09:31:08.159Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.308 34.371 1499.8300 10:31:14.71 2015-10-28T09:31:08.159Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.308 34.372 1499.8293 10:31:14.82 2015-10-28T09:31:08.159Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.308 34.371 1499.8289 10:31:14.93 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.308 34.371 1499.8282 10:31:15.06 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.307 34.371 1499.8281 10:31:15.22 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.308 34.371 1499.8291 10:31:15.33 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.309 34.372 1499.8300 10:31:15.45 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.309 34.372 1499.8307 10:31:15.56 2015-10-28T09:31:08.894Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.309 34.373 1499.8311 10:31:15.67 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.310 34.373 1499.8306 10:31:15.78 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.309 34.373 1499.8296 10:31:15.94 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.310 34.373 1499.8289 10:31:16.07 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.310 34.373 1499.8293 10:31:16.18 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.310 34.374 1499.8287 10:31:16.30 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.310 34.374 1499.8291 10:31:16.41 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.374 1499.8301 10:31:16.52 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8306 10:31:16.63 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8313 10:31:16.75 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.311 34.375 1499.8313 10:31:16.86 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.311 34.375 1499.8304 10:31:16.97 2015-10-28T09:31:10.315Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.310 34.375 1499.8295 10:31:17.10 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.310 34.374 1499.8289 10:31:17.21 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.309 34.374 1499.8284 10:31:17.39 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.310 34.374 1499.8287 10:31:17.50 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.310 34.374 1499.8296 10:31:17.61 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.310 34.374 1499.8308 10:31:17.72 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.375 1499.8319 10:31:17.84 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.312 34.376 1499.8331 10:31:17.95 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.312 34.376 1499.8342 10:31:18.08 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.313 34.377 1499.8345 10:31:18.20 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.313 34.377 1499.8348 10:31:18.30 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.313 34.376 1499.8351 10:31:18.42 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.313 34.376 1499.8353 10:31:18.53 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8350 10:31:18.64 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8344 10:31:18.75 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8341 10:31:18.87 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.313 34.377 1499.8335 10:31:19.00 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8344 10:31:19.11 2015-10-28T09:31:12.329Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8341 10:31:19.22 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.378 1499.8341 10:31:19.33 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.313 34.378 1499.8350 10:31:19.45 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8345 10:31:19.56 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.313 34.377 1499.8345 10:31:19.67 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.313 34.377 1499.8348 10:31:19.79 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.313 34.376 1499.8347 10:31:19.92 2015-10-28T09:31:13.260Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.377 1499.8356 10:31:20.05 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.377 1499.8352 10:31:20.16 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.377 1499.8362 10:31:20.36 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.378 1499.8373 10:31:20.48 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.314 34.378 1499.8386 10:31:20.59 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.314 34.378 1499.8379 10:31:20.70 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.377 1499.8385 10:31:20.81 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.377 1499.8385 10:31:20.92 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.314 34.377 1499.8379 10:31:21.06 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.314 34.377 1499.8376 10:31:21.17 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.313 34.376 1499.8372 10:31:21.28 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.313 34.376 1499.8362 10:31:21.40 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.312 34.376 1499.8353 10:31:21.51 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8341 10:31:21.62 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.313 34.377 1499.8359 10:31:21.73 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.314 34.378 1499.8364 10:31:21.84 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.314 34.378 1499.8362 10:31:21.96 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.314 34.378 1499.8361 10:31:22.09 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.315 34.379 1499.8363 10:31:22.20 2015-10-28T09:31:15.420Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.316 34.380 1499.8369 10:31:22.31 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.316 34.380 1499.8378 10:31:22.42 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.381 1499.8373 10:31:22.55 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.317 34.381 1499.8368 10:31:22.67 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.381 1499.8380 10:31:22.78 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.317 34.381 1499.8376 10:31:22.89 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.317 34.381 1499.8383 10:31:23.02 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.317 34.381 1499.8385 10:31:23.14 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.317 34.380 1499.8369 10:31:23.25 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.316 34.380 1499.8364 10:31:23.36 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.316 34.380 1499.8367 10:31:23.47 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.315 34.379 1499.8362 10:31:23.58 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.315 34.379 1499.8358 10:31:23.69 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.315 34.379 1499.8358 10:31:23.81 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.315 34.379 1499.8358 10:31:23.92 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.314 34.378 1499.8354 10:31:24.05 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.314 34.377 1499.8353 10:31:24.16 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.314 34.377 1499.8358 10:31:24.27 2015-10-28T09:31:17.502Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.313 34.376 1499.8361 10:31:24.39 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.313 34.375 1499.8351 10:31:24.50 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.312 34.375 1499.8342 10:31:24.62 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.375 1499.8331 10:31:24.73 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.374 1499.8324 10:31:24.84 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.311 34.374 1499.8317 10:31:24.95 2015-10-28T09:31:18.315Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.311 34.374 1499.8312 10:31:25.10 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.311 34.374 1499.8313 10:31:25.21 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.311 34.374 1499.8325 10:31:25.37 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.311 34.374 1499.8334 10:31:25.48 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.311 34.374 1499.8336 10:31:25.59 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.311 34.374 1499.8340 10:31:25.71 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.312 34.375 1499.8347 10:31:25.82 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.312 34.375 1499.8346 10:31:25.93 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.312 34.375 1499.8345 10:31:26.06 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.312 34.376 1499.8346 10:31:26.18 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.313 34.376 1499.8345 10:31:26.29 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.312 34.375 1499.8354 10:31:26.40 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.376 1499.8359 10:31:26.51 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.313 34.376 1499.8357 10:31:26.63 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.313 34.375 1499.8361 10:31:26.74 2015-10-28T09:31:20.080Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.312 34.375 1499.8361 10:31:26.85 2015-10-28T09:31:20.695Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.375 1499.8369 10:31:26.97 2015-10-28T09:31:20.695Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.376 1499.8363 10:31:27.14 2015-10-28T09:31:20.695Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.313 34.376 1499.8354 10:31:27.25 2015-10-28T09:31:20.695Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.312 34.376 1499.8350 10:31:27.36 2015-10-28T09:31:20.695Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.312 34.375 1499.8347 10:31:27.48 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.311 34.375 1499.8340 10:31:27.59 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.311 34.375 1499.8331 10:31:27.72 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.311 34.375 1499.8333 10:31:27.83 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.311 34.375 1499.8322 10:31:27.94 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.311 34.375 1499.8324 10:31:28.08 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.311 34.375 1499.8325 10:31:28.19 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.312 34.375 1499.8335 10:31:28.30 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.312 34.375 1499.8347 10:31:28.41 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.312 34.376 1499.8339 10:31:28.53 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.312 34.376 1499.8340 10:31:28.64 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.312 34.376 1499.8336 10:31:28.75 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.312 34.376 1499.8340 10:31:28.87 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.313 34.376 1499.8353 10:31:29.00 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.314 34.377 1499.8372 10:31:29.11 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.315 34.378 1499.8387 10:31:29.22 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.316 34.378 1499.8398 10:31:29.34 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.316 34.379 1499.8412 10:31:29.45 2015-10-28T09:31:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.317 34.380 1499.8424 10:31:29.56 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.318 34.380 1499.8438 10:31:29.67 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.318 34.384 1499.8358 10:31:29.79 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.319 34.385 1499.8364 10:31:29.90 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.319 34.385 1499.8361 10:31:30.03 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.95 12.991 40.320 34.386 1499.8364 10:31:30.14 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.95 12.991 40.320 34.386 1499.8367 10:31:30.27 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.93 12.991 40.321 34.387 1499.8367 10:31:30.38 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.321 34.387 1499.8364 10:31:30.50 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.320 34.387 1499.8361 10:31:30.61 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.319 34.386 1499.8356 10:31:30.72 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.318 34.384 1499.8351 10:31:30.83 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.317 34.383 1499.8344 10:31:30.94 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.317 34.382 1499.8341 10:31:31.07 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.316 34.378 1499.8413 10:31:31.19 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.315 34.377 1499.8405 10:31:31.30 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.317 34.379 1499.8424 10:31:31.41 2015-10-28T09:31:24.646Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.317 34.379 1499.8428 10:31:31.53 2015-10-28T09:31:25.325Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.317 34.380 1499.8428 10:31:31.64 2015-10-28T09:31:25.325Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.317 34.379 1499.8420 10:31:31.75 2015-10-28T09:31:25.325Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.317 34.379 1499.8429 10:31:31.87 2015-10-28T09:31:25.325Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.316 34.378 1499.8430 10:31:32.00 2015-10-28T09:31:25.325Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.316 34.378 1499.8412 10:31:32.11 2015-10-28T09:31:25.830Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.316 34.378 1499.8407 10:31:32.22 2015-10-28T09:31:25.830Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.315 34.378 1499.8389 10:31:32.38 2015-10-28T09:31:25.830Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.315 34.378 1499.8383 10:31:32.50 2015-10-28T09:31:25.830Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.314 34.377 1499.8368 10:31:32.61 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.313 34.377 1499.8350 10:31:32.72 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.376 1499.8333 10:31:32.85 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.312 34.376 1499.8311 10:31:32.97 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.310 34.375 1499.8293 10:31:33.10 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.309 34.373 1499.8274 10:31:33.21 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.307 34.371 1499.8256 10:31:33.32 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8248 10:31:33.44 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.303 34.367 1499.8236 10:31:33.55 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.301 34.365 1499.8209 10:31:33.66 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.299 34.364 1499.8193 10:31:33.77 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.298 34.362 1499.8162 10:31:33.88 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.296 34.361 1499.8143 10:31:34.02 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.294 34.359 1499.8121 10:31:34.13 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.292 34.357 1499.8099 10:31:34.24 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.291 34.356 1499.8092 10:31:34.35 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.290 34.354 1499.8081 10:31:34.47 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.288 34.352 1499.8074 10:31:34.58 2015-10-28T09:31:27.810Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.286 34.351 1499.8052 10:31:34.69 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.285 34.349 1499.8043 10:31:34.81 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.284 34.349 1499.8030 10:31:34.92 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.285 34.349 1499.8031 10:31:35.05 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.285 34.350 1499.8033 10:31:35.17 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.286 34.351 1499.8031 10:31:35.28 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.286 34.351 1499.8031 10:31:35.40 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.287 34.352 1499.8040 10:31:35.51 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.288 34.353 1499.8049 10:31:35.63 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.288 34.353 1499.8063 10:31:35.74 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.289 34.353 1499.8063 10:31:35.85 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.289 34.354 1499.8064 10:31:35.97 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.289 34.354 1499.8076 10:31:36.10 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.289 34.355 1499.8073 10:31:36.21 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.289 34.355 1499.8063 10:31:36.32 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.289 34.355 1499.8062 10:31:36.44 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.290 34.356 1499.8071 10:31:36.55 2015-10-28T09:31:29.782Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.291 34.356 1499.8071 10:31:36.66 2015-10-28T09:31:30.455Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.291 34.356 1499.8074 10:31:36.77 2015-10-28T09:31:30.455Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.290 34.356 1499.8071 10:31:36.89 2015-10-28T09:31:30.455Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.291 34.357 1499.8076 10:31:37.01 2015-10-28T09:31:30.455Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.291 34.357 1499.8081 10:31:37.13 2015-10-28T09:31:30.455Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.357 1499.8083 10:31:37.24 2015-10-28T09:31:32.000Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.292 34.358 1499.8086 10:31:37.35 2015-10-28T09:31:32.000Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.293 34.358 1499.8093 10:31:37.51 2015-10-28T09:31:32.000Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.293 34.359 1499.8113 10:31:37.62 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.293 34.359 1499.8113 10:31:37.73 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.294 34.359 1499.8104 10:31:37.85 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.294 34.359 1499.8113 10:31:38.00 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.294 34.359 1499.8123 10:31:38.11 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.295 34.360 1499.8125 10:31:38.22 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.359 1499.8129 10:31:38.33 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.295 34.359 1499.8134 10:31:38.44 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.295 34.360 1499.8131 10:31:38.55 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.295 34.360 1499.8134 10:31:38.66 2015-10-28T09:31:32.001Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.295 34.360 1499.8135 10:31:38.77 2015-10-28T09:31:32.390Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.295 34.360 1499.8140 10:31:38.88 2015-10-28T09:31:32.390Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.295 34.360 1499.8141 10:31:39.06 2015-10-28T09:31:32.390Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.294 34.359 1499.8141 10:31:39.17 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.294 34.359 1499.8141 10:31:39.29 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.359 1499.8135 10:31:39.45 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.358 1499.8136 10:31:39.55 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.293 34.357 1499.8136 10:31:39.67 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.293 34.357 1499.8120 10:31:39.78 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.292 34.356 1499.8118 10:31:39.89 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.292 34.356 1499.8108 10:31:40.02 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.292 34.356 1499.8107 10:31:40.14 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.292 34.356 1499.8099 10:31:40.25 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.292 34.356 1499.8115 10:31:40.36 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.292 34.356 1499.8124 10:31:40.47 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.293 34.356 1499.8141 10:31:40.60 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.358 1499.8157 10:31:40.71 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.295 34.359 1499.8159 10:31:40.83 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.295 34.359 1499.8167 10:31:40.94 2015-10-28T09:31:34.401Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.295 34.359 1499.8168 10:31:41.07 2015-10-28T09:31:34.402Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.295 34.358 1499.8169 10:31:41.18 2015-10-28T09:31:34.402Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.295 34.358 1499.8175 10:31:41.30 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.295 34.358 1499.8171 10:31:41.40 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.294 34.357 1499.8160 10:31:41.52 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.294 34.357 1499.8153 10:31:41.63 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.294 34.357 1499.8156 10:31:41.74 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.293 34.356 1499.8159 10:31:41.85 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.293 34.356 1499.8163 10:31:41.97 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.293 34.356 1499.8163 10:31:42.10 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.293 34.356 1499.8152 10:31:42.21 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.292 34.355 1499.8156 10:31:42.33 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.292 34.355 1499.8149 10:31:42.44 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.292 34.355 1499.8146 10:31:42.55 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.291 34.355 1499.8135 10:31:42.67 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.291 34.355 1499.8129 10:31:42.78 2015-10-28T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.291 34.356 1499.8103 10:31:42.90 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.291 34.355 1499.8091 10:31:43.03 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.291 34.355 1499.8085 10:31:43.16 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.290 34.355 1499.8090 10:31:43.28 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.290 34.355 1499.8092 10:31:43.39 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.290 34.354 1499.8094 10:31:43.50 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.290 34.354 1499.8098 10:31:43.61 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.290 34.354 1499.8101 10:31:43.72 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.290 34.354 1499.8109 10:31:43.84 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.290 34.354 1499.8114 10:31:43.95 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.290 34.355 1499.8108 10:31:44.07 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.290 34.355 1499.8101 10:31:44.19 2015-10-28T09:31:37.516Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.290 34.355 1499.8105 10:31:44.30 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.290 34.354 1499.8115 10:31:44.41 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.291 34.354 1499.8120 10:31:44.57 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.291 34.354 1499.8132 10:31:44.68 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.292 34.355 1499.8145 10:31:44.80 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.292 34.355 1499.8148 10:31:44.91 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.292 34.356 1499.8151 10:31:45.04 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.293 34.356 1499.8154 10:31:45.15 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.293 34.356 1499.8157 10:31:45.26 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.293 34.356 1499.8164 10:31:45.38 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.293 34.356 1499.8165 10:31:45.49 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.293 34.357 1499.8163 10:31:45.60 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.293 34.357 1499.8164 10:31:45.73 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.294 34.357 1499.8169 10:31:45.84 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.294 34.357 1499.8177 10:31:45.96 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.294 34.357 1499.8187 10:31:46.09 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.294 34.357 1499.8175 10:31:46.20 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.294 34.357 1499.8176 10:31:46.31 2015-10-28T09:31:39.539Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.293 34.356 1499.8165 10:31:46.43 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.293 34.357 1499.8159 10:31:46.54 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.357 1499.8165 10:31:46.65 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.357 1499.8157 10:31:46.77 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.358 1499.8140 10:31:46.88 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.293 34.358 1499.8125 10:31:47.01 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.294 34.358 1499.8118 10:31:47.12 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.294 34.358 1499.8116 10:31:47.24 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.293 34.358 1499.8108 10:31:47.35 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.294 34.359 1499.8107 10:31:47.46 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.294 34.359 1499.8104 10:31:47.58 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.293 34.359 1499.8103 10:31:47.69 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.293 34.359 1499.8102 10:31:47.80 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.293 34.359 1499.8101 10:31:47.91 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.293 34.359 1499.8096 10:31:48.05 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.293 34.359 1499.8098 10:31:48.16 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.293 34.358 1499.8103 10:31:48.29 2015-10-28T09:31:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.293 34.358 1499.8103 10:31:48.40 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.293 34.358 1499.8082 10:31:48.51 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.293 34.359 1499.8080 10:31:48.62 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.293 34.359 1499.8081 10:31:48.73 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.293 34.360 1499.8076 10:31:48.85 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.293 34.360 1499.8071 10:31:48.96 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.293 34.360 1499.8074 10:31:49.09 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.293 34.360 1499.8059 10:31:49.20 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.991 40.293 34.360 1499.8055 10:31:49.32 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.294 34.360 1499.8080 10:31:49.43 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.294 34.360 1499.8091 10:31:49.54 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.294 34.360 1499.8094 10:31:49.65 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.294 34.360 1499.8102 10:31:49.77 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.295 34.360 1499.8115 10:31:49.88 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.295 34.360 1499.8124 10:31:50.01 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.360 1499.8135 10:31:50.12 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.360 1499.8142 10:31:50.23 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.295 34.359 1499.8142 10:31:50.34 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.294 34.358 1499.8136 10:31:50.46 2015-10-28T09:31:43.684Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.293 34.358 1499.8135 10:31:50.57 2015-10-28T09:31:44.361Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.360 1499.8148 10:31:50.68 2015-10-28T09:31:44.361Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.296 34.360 1499.8149 10:31:50.90 2015-10-28T09:31:44.361Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.296 34.360 1499.8151 10:31:51.03 2015-10-28T09:31:44.361Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.296 34.360 1499.8147 10:31:51.15 2015-10-28T09:31:44.976Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.296 34.360 1499.8152 10:31:51.26 2015-10-28T09:31:44.976Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.296 34.361 1499.8159 10:31:51.42 2015-10-28T09:31:44.976Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.296 34.363 1499.8110 10:31:51.53 2015-10-28T09:31:44.976Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.296 34.363 1499.8107 10:31:51.64 2015-10-28T09:31:44.976Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.296 34.362 1499.8099 10:31:51.75 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.295 34.362 1499.8098 10:31:51.86 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.295 34.361 1499.8092 10:31:52.03 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.294 34.360 1499.8096 10:31:52.14 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.294 34.360 1499.8096 10:31:52.26 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.293 34.359 1499.8086 10:31:52.37 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.292 34.358 1499.8080 10:31:52.48 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.292 34.358 1499.8080 10:31:52.59 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.292 34.358 1499.8088 10:31:52.71 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.292 34.357 1499.8092 10:31:52.82 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.292 34.357 1499.8096 10:31:52.93 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.292 34.357 1499.8103 10:31:53.07 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.292 34.357 1499.8116 10:31:53.18 2015-10-28T09:31:46.501Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.293 34.357 1499.8125 10:31:53.29 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.293 34.357 1499.8145 10:31:53.40 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.358 1499.8162 10:31:53.53 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.295 34.358 1499.8173 10:31:53.64 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.295 34.359 1499.8176 10:31:53.75 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.296 34.359 1499.8174 10:31:53.87 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.295 34.359 1499.8169 10:31:54.00 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.296 34.359 1499.8169 10:31:54.11 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.296 34.360 1499.8175 10:31:54.22 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.296 34.360 1499.8170 10:31:54.33 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.296 34.360 1499.8163 10:31:54.45 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.295 34.359 1499.8148 10:31:54.56 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.295 34.360 1499.8152 10:31:54.67 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.295 34.360 1499.8163 10:31:54.79 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.295 34.359 1499.8153 10:31:54.90 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.295 34.360 1499.8157 10:31:55.03 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.296 34.360 1499.8152 10:31:55.14 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.295 34.360 1499.8152 10:31:55.26 2015-10-28T09:31:48.476Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.295 34.361 1499.8113 10:31:55.37 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.295 34.361 1499.8115 10:31:55.48 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.295 34.361 1499.8112 10:31:55.59 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.296 34.362 1499.8101 10:31:55.71 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.296 34.362 1499.8093 10:31:55.82 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.296 34.362 1499.8103 10:31:55.93 2015-10-28T09:31:49.286Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.296 34.363 1499.8115 10:31:56.08 2015-10-28T09:31:49.676Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.297 34.363 1499.8125 10:31:56.19 2015-10-28T09:31:49.676Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.297 34.363 1499.8137 10:31:56.35 2015-10-28T09:31:49.676Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.297 34.363 1499.8147 10:31:56.46 2015-10-28T09:31:51.611Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.297 34.362 1499.8147 10:31:56.57 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.297 34.362 1499.8146 10:31:56.77 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.297 34.362 1499.8159 10:31:56.89 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.297 34.361 1499.8162 10:31:57.02 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.297 34.361 1499.8156 10:31:57.13 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.297 34.361 1499.8163 10:31:57.25 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.297 34.361 1499.8164 10:31:57.36 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.297 34.361 1499.8167 10:31:57.47 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.297 34.361 1499.8169 10:31:57.58 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.297 34.361 1499.8181 10:31:57.70 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.297 34.361 1499.8171 10:31:57.81 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.297 34.361 1499.8157 10:31:57.92 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.297 34.362 1499.8154 10:31:58.05 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.297 34.362 1499.8145 10:31:58.17 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.297 34.362 1499.8141 10:31:58.28 2015-10-28T09:31:51.612Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.297 34.362 1499.8142 10:31:58.39 2015-10-28T09:31:51.756Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.297 34.362 1499.8153 10:31:58.50 2015-10-28T09:31:53.041Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.297 34.362 1499.8164 10:31:58.65 2015-10-28T09:31:53.041Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.298 34.362 1499.8169 10:31:58.78 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.298 34.362 1499.8162 10:31:58.89 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.298 34.362 1499.8171 10:31:59.03 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.298 34.362 1499.8174 10:31:59.14 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.298 34.362 1499.8175 10:31:59.25 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.297 34.362 1499.8175 10:31:59.36 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.297 34.361 1499.8169 10:31:59.48 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.296 34.358 1499.8203 10:31:59.59 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.295 34.358 1499.8162 10:31:59.70 2015-10-28T09:31:53.042Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.295 34.359 1499.8159 10:31:59.81 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.295 34.359 1499.8151 10:31:59.93 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.295 34.360 1499.8152 10:32:00.10 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.296 34.360 1499.8149 10:32:00.22 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.296 34.361 1499.8152 10:32:00.33 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.296 34.361 1499.8146 10:32:00.44 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.295 34.360 1499.8143 10:32:00.55 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.295 34.359 1499.8142 10:32:00.67 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.294 34.358 1499.8132 10:32:00.78 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.359 1499.8148 10:32:00.89 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.295 34.359 1499.8140 10:32:01.02 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.294 34.358 1499.8136 10:32:01.14 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.293 34.357 1499.8120 10:32:01.25 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.292 34.357 1499.8126 10:32:01.38 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.293 34.357 1499.8140 10:32:01.49 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.294 34.358 1499.8153 10:32:01.60 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.294 34.358 1499.8157 10:32:01.71 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.298 34.361 1499.8199 10:32:01.83 2015-10-28T09:31:55.064Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.297 34.360 1499.8193 10:32:01.94 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.297 34.360 1499.8195 10:32:02.08 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.296 34.359 1499.8187 10:32:02.19 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.296 34.359 1499.8173 10:32:02.30 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.296 34.360 1499.8168 10:32:02.41 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.296 34.359 1499.8162 10:32:02.53 2015-10-28T09:31:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.295 34.359 1499.8138 10:32:02.64 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.294 34.358 1499.8121 10:32:02.75 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.298 34.362 1499.8167 10:32:02.95 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.298 34.362 1499.8167 10:32:03.08 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.298 34.362 1499.8164 10:32:03.19 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.297 34.362 1499.8162 10:32:03.31 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.297 34.362 1499.8163 10:32:03.42 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.298 34.363 1499.8163 10:32:03.53 2015-10-28T09:31:56.866Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.294 34.359 1499.8109 10:32:03.64 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.294 34.359 1499.8102 10:32:03.76 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.294 34.359 1499.8104 10:32:03.91 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.294 34.358 1499.8113 10:32:04.06 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.293 34.358 1499.8114 10:32:04.18 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.293 34.357 1499.8120 10:32:04.29 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.292 34.356 1499.8123 10:32:04.40 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.291 34.354 1499.8113 10:32:04.51 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.295 34.358 1499.8176 10:32:04.63 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.295 34.358 1499.8186 10:32:04.74 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.295 34.358 1499.8182 10:32:04.85 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.296 34.359 1499.8185 10:32:04.96 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.297 34.360 1499.8193 10:32:05.09 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.297 34.360 1499.8196 10:32:05.21 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.297 34.360 1499.8197 10:32:05.32 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.297 34.360 1499.8202 10:32:05.43 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.297 34.360 1499.8203 10:32:05.55 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.296 34.359 1499.8199 10:32:05.66 2015-10-28T09:31:58.895Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.300 34.362 1499.8243 10:32:05.78