2015-10-28T09:30:00.326Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.306 34.369 1499.8302 10:30:06.53 2015-10-28T09:30:00.327Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.306 34.369 1499.8295 10:30:06.64 2015-10-28T09:30:00.327Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.306 34.369 1499.8284 10:30:06.75 2015-10-28T09:30:00.327Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.306 34.369 1499.8273 10:30:06.86 2015-10-28T09:30:00.327Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8265 10:30:07.98 2015-10-28T09:30:00.327Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.305 34.369 1499.8259 10:30:07.11 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8263 10:30:07.22 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8260 10:30:07.38 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8257 10:30:07.51 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8253 10:30:07.62 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.305 34.369 1499.8253 10:30:07.73 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8259 10:30:07.85 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8263 10:30:07.96 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8262 10:30:08.09 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8268 10:30:08.20 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.368 1499.8259 10:30:08.31 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.305 34.368 1499.8263 10:30:08.43 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.305 34.369 1499.8269 10:30:08.54 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.305 34.369 1499.8282 10:30:08.65 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.306 34.370 1499.8285 10:30:08.76 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.307 34.370 1499.8292 10:30:08.88 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.371 1499.8289 10:30:09.01 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.307 34.371 1499.8286 10:30:09.12 2015-10-28T09:30:02.343Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.371 1499.8295 10:30:09.23 2015-10-28T09:30:02.681Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.372 1499.8293 10:30:09.34 2015-10-28T09:30:02.681Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.371 1499.8291 10:30:09.46 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.372 1499.8287 10:30:09.57 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.307 34.371 1499.8269 10:30:09.72 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.306 34.370 1499.8251 10:30:09.84 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.305 34.370 1499.8247 10:30:09.95 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.371 1499.8250 10:30:10.10 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.371 1499.8259 10:30:10.21 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.370 1499.8258 10:30:10.32 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8253 10:30:10.44 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8256 10:30:10.55 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8264 10:30:10.66 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.305 34.369 1499.8281 10:30:10.78 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.369 1499.8289 10:30:10.89 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.369 1499.8291 10:30:11.02 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.306 34.369 1499.8284 10:30:11.13 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.306 34.370 1499.8287 10:30:11.25 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.306 34.370 1499.8292 10:30:11.36 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.307 34.370 1499.8304 10:30:11.47 2015-10-28T09:30:04.704Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.309 34.371 1499.8336 10:30:11.58 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8333 10:30:11.69 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8329 10:30:11.81 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8324 10:30:11.92 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.310 34.373 1499.8328 10:30:12.05 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.310 34.373 1499.8329 10:30:12.16 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.373 1499.8323 10:30:12.28 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8309 10:30:12.39 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.309 34.373 1499.8285 10:30:12.50 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.308 34.373 1499.8286 10:30:12.63 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.308 34.372 1499.8286 10:30:12.74 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.308 34.372 1499.8292 10:30:12.85 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.372 1499.8291 10:30:12.97 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.372 1499.8282 10:30:13.10 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.372 1499.8276 10:30:13.21 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.372 1499.8268 10:30:13.32 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8262 10:30:13.43 2015-10-28T09:30:06.669Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8259 10:30:13.55 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.307 34.371 1499.8254 10:30:13.66 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.371 1499.8252 10:30:13.77 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.371 1499.8257 10:30:13.88 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.307 34.371 1499.8265 10:30:14.01 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.307 34.371 1499.8273 10:30:14.12 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.307 34.371 1499.8279 10:30:14.24 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.371 1499.8284 10:30:14.35 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.372 1499.8289 10:30:14.46 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.305 34.368 1499.8257 10:30:14.58 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.368 1499.8265 10:30:14.69 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.367 1499.8263 10:30:14.80 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.367 1499.8260 10:30:14.91 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.367 1499.8264 10:30:15.04 2015-10-28T09:30:08.747Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.303 34.366 1499.8264 10:30:15.17 2015-10-28T09:30:08.748Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.302 34.365 1499.8258 10:30:15.29 2015-10-28T09:30:08.748Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.302 34.365 1499.8254 10:30:15.40 2015-10-28T09:30:08.748Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.298 34.361 1499.8197 10:30:15.52 2015-10-28T09:30:08.748Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.298 34.361 1499.8190 10:30:15.63 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.297 34.362 1499.8185 10:30:15.74 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.297 34.362 1499.8177 10:30:15.85 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.297 34.362 1499.8173 10:30:15.96 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.298 34.363 1499.8180 10:30:16.10 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8210 10:30:16.21 2015-10-28T09:30:09.542Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.308 34.373 1499.8274 10:30:16.32 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8250 10:30:16.44 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8254 10:30:16.59 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8262 10:30:16.71 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8269 10:30:16.82 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.373 1499.8269 10:30:16.93 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.373 1499.8268 10:30:17.06 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.377 1499.8317 10:30:17.17 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.312 34.377 1499.8318 10:30:17.29 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.313 34.378 1499.8322 10:30:17.40 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.314 34.378 1499.8331 10:30:17.51 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.314 34.378 1499.8340 10:30:17.62 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.314 34.379 1499.8348 10:30:17.75 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.315 34.379 1499.8345 10:30:17.87 2015-10-28T09:30:11.567Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.315 34.379 1499.8352 10:30:18.00 2015-10-28T09:30:11.568Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.375 1499.8319 10:30:18.11 2015-10-28T09:30:11.568Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.375 1499.8315 10:30:18.22 2015-10-28T09:30:11.568Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.374 1499.8300 10:30:18.34 2015-10-28T09:30:11.568Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.309 34.374 1499.8284 10:30:18.45 2015-10-28T09:30:13.541Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.310 34.374 1499.8295 10:30:18.57 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.306 34.371 1499.8258 10:30:18.68 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.373 1499.8284 10:30:18.79 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.309 34.373 1499.8296 10:30:18.91 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.309 34.373 1499.8314 10:30:19.04 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.310 34.373 1499.8323 10:30:19.15 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.310 34.374 1499.8326 10:30:19.26 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.311 34.374 1499.8333 10:30:19.38 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.311 34.375 1499.8341 10:30:19.49 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.312 34.376 1499.8357 10:30:19.60 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.309 34.372 1499.8324 10:30:19.71 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.310 34.373 1499.8324 10:30:19.83 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.310 34.373 1499.8330 10:30:19.94 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.310 34.373 1499.8336 10:30:20.07 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.310 34.373 1499.8347 10:30:20.18 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.311 34.373 1499.8353 10:30:20.31 2015-10-28T09:30:13.542Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.311 34.374 1499.8358 10:30:20.42 2015-10-28T09:30:14.032Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.311 34.374 1499.8358 10:30:20.53 2015-10-28T09:30:14.032Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.311 34.374 1499.8353 10:30:20.69 2015-10-28T09:30:14.032Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.311 34.374 1499.8345 10:30:20.80 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.310 34.373 1499.8331 10:30:20.91 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.310 34.374 1499.8328 10:30:21.09 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.311 34.374 1499.8336 10:30:21.21 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.311 34.374 1499.8348 10:30:21.32 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.312 34.375 1499.8362 10:30:21.43 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.313 34.375 1499.8369 10:30:21.54 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8286 10:30:21.66 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.309 34.373 1499.8291 10:30:21.77 2015-10-28T09:30:15.112Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.310 34.374 1499.8308 10:30:21.88 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.311 34.374 1499.8320 10:30:22.01 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.311 34.374 1499.8330 10:30:22.17 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.375 1499.8325 10:30:22.29 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.311 34.375 1499.8318 10:30:22.40 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.311 34.375 1499.8319 10:30:22.51 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.375 1499.8319 10:30:22.62 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.376 1499.8330 10:30:22.74 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.313 34.376 1499.8347 10:30:22.85 2015-10-28T09:30:16.437Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.314 34.377 1499.8353 10:30:23.00 2015-10-28T09:30:16.438Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.314 34.377 1499.8365 10:30:23.11 2015-10-28T09:30:16.438Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.314 34.377 1499.8369 10:30:23.22 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.315 34.378 1499.8374 10:30:23.33 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.315 34.378 1499.8375 10:30:23.49 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.314 34.377 1499.8357 10:30:23.60 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.310 34.373 1499.8314 10:30:23.72 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.310 34.374 1499.8323 10:30:23.83 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8281 10:30:23.95 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.311 34.374 1499.8326 10:30:24.08 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.312 34.375 1499.8339 10:30:24.19 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.302 34.366 1499.8218 10:30:24.30 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.302 34.366 1499.8214 10:30:24.42 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.302 34.367 1499.8215 10:30:24.53 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.302 34.367 1499.8213 10:30:24.64 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.373 1499.8292 10:30:24.75 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8313 10:30:24.86 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.311 34.375 1499.8309 10:30:25.00 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.373 1499.8301 10:30:25.11 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.308 34.372 1499.8298 10:30:25.22 2015-10-28T09:30:18.555Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.307 34.371 1499.8297 10:30:25.34 2015-10-28T09:30:18.556Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.307 34.370 1499.8298 10:30:25.45 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.306 34.369 1499.8292 10:30:25.58 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.305 34.368 1499.8290 10:30:25.69 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.304 34.367 1499.8273 10:30:25.80 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.303 34.366 1499.8259 10:30:25.91 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.302 34.366 1499.8264 10:30:26.05 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.302 34.365 1499.8265 10:30:26.16 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.305 34.368 1499.8309 10:30:26.27 2015-10-28T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.305 34.368 1499.8304 10:30:26.38 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.305 34.368 1499.8303 10:30:26.49 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.300 34.364 1499.8241 10:30:26.65 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.299 34.363 1499.8217 10:30:26.76 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.298 34.363 1499.8193 10:30:26.88 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.301 34.366 1499.8232 10:30:27.01 2015-10-28T09:30:20.337Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.303 34.367 1499.8242 10:30:27.12 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.368 1499.8242 10:30:27.24 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.370 1499.8254 10:30:27.39 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.308 34.373 1499.8287 10:30:27.51 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.373 1499.8291 10:30:27.62 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.373 1499.8291 10:30:27.73 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.373 1499.8286 10:30:27.84 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.372 1499.8287 10:30:27.96 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.307 34.372 1499.8281 10:30:28.09 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.372 1499.8281 10:30:28.21 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8274 10:30:28.33 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8282 10:30:28.44 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8293 10:30:28.55 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8301 10:30:28.67 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.371 1499.8311 10:30:28.78 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8312 10:30:28.89 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.308 34.372 1499.8312 10:30:29.02 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.309 34.372 1499.8315 10:30:29.14 2015-10-28T09:30:22.360Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.372 1499.8313 10:30:29.25 2015-10-28T09:30:24.334Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8317 10:30:29.36 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.309 34.372 1499.8324 10:30:29.47 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.309 34.372 1499.8333 10:30:29.59 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.310 34.373 1499.8336 10:30:29.70 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.310 34.373 1499.8335 10:30:29.81 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.309 34.372 1499.8320 10:30:29.93 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.308 34.371 1499.8308 10:30:30.06 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.308 34.371 1499.8298 10:30:30.17 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.308 34.371 1499.8297 10:30:30.29 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.371 1499.8291 10:30:30.40 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.308 34.372 1499.8281 10:30:30.51 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.308 34.373 1499.8278 10:30:30.62 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.309 34.373 1499.8276 10:30:30.75 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.309 34.373 1499.8284 10:30:30.86 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.309 34.373 1499.8286 10:30:30.97 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.309 34.373 1499.8285 10:30:31.11 2015-10-28T09:30:24.335Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.373 1499.8293 10:30:31.22 2015-10-28T09:30:26.416Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.373 1499.8279 10:30:31.33 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.309 34.373 1499.8287 10:30:31.44 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.309 34.373 1499.8287 10:30:31.56 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.310 34.374 1499.8291 10:30:31.67 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8302 10:30:31.78 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8313 10:30:31.90 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.311 34.375 1499.8312 10:30:32.03 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.311 34.374 1499.8306 10:30:32.14 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.310 34.374 1499.8298 10:30:32.25 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.310 34.373 1499.8296 10:30:32.36 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.309 34.373 1499.8295 10:30:32.48 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.309 34.372 1499.8295 10:30:32.59 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.372 1499.8301 10:30:32.70 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.309 34.372 1499.8302 10:30:32.81 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.309 34.372 1499.8315 10:30:32.93 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.309 34.372 1499.8315 10:30:33.06 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.309 34.372 1499.8306 10:30:33.18 2015-10-28T09:30:26.417Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.309 34.373 1499.8295 10:30:33.30 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.309 34.373 1499.8291 10:30:33.42 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.309 34.373 1499.8289 10:30:33.53 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.372 1499.8289 10:30:33.64 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.308 34.372 1499.8276 10:30:33.76 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.308 34.372 1499.8279 10:30:33.87 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8286 10:30:34.01 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.308 34.372 1499.8279 10:30:34.12 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.309 34.373 1499.8284 10:30:34.23 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.373 1499.8278 10:30:34.34 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8292 10:30:34.45 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8296 10:30:34.57 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.312 34.377 1499.8307 10:30:34.68 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.313 34.378 1499.8311 10:30:34.79 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.313 34.378 1499.8323 10:30:34.90 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.314 34.379 1499.8350 10:30:35.04 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.315 34.379 1499.8354 10:30:35.15 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.311 34.376 1499.8312 10:30:35.26 2015-10-28T09:30:28.490Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.376 1499.8313 10:30:35.37 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.375 1499.8303 10:30:35.48 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.309 34.374 1499.8284 10:30:35.60 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.376 1499.8314 10:30:35.71 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.377 1499.8326 10:30:35.84 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8334 10:30:35.95 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.312 34.376 1499.8346 10:30:36.08 2015-10-28T09:30:29.408Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.311 34.375 1499.8335 10:30:36.19 2015-10-28T09:30:29.682Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.311 34.375 1499.8336 10:30:36.30 2015-10-28T09:30:29.682Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.374 1499.8325 10:30:36.46 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.310 34.374 1499.8322 10:30:36.57 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.309 34.373 1499.8317 10:30:36.73 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.372 1499.8306 10:30:36.84 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.308 34.371 1499.8304 10:30:36.95 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.307 34.371 1499.8312 10:30:37.08 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.308 34.371 1499.8317 10:30:37.19 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.308 34.371 1499.8330 10:30:37.31 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.308 34.371 1499.8336 10:30:37.42 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.309 34.372 1499.8341 10:30:37.53 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.309 34.372 1499.8345 10:30:37.63 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.310 34.373 1499.8347 10:30:37.75 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8351 10:30:37.86 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8347 10:30:37.97 2015-10-28T09:30:31.323Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8351 10:30:38.11 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8348 10:30:38.22 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8353 10:30:38.42 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.310 34.373 1499.8344 10:30:38.55 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.311 34.374 1499.8350 10:30:38.66 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.305 34.369 1499.8271 10:30:38.77 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.305 34.369 1499.8260 10:30:38.89 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8260 10:30:39.02 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8248 10:30:39.13 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.370 1499.8247 10:30:39.24 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8242 10:30:39.35 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.306 34.371 1499.8248 10:30:39.47 2015-10-28T09:30:32.803Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.306 34.371 1499.8258 10:30:39.58 2015-10-28T09:30:33.063Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8268 10:30:39.69 2015-10-28T09:30:33.063Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8278 10:30:39.84 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8282 10:30:39.95 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.308 34.372 1499.8300 10:30:40.13 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.309 34.372 1499.8300 10:30:40.24 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.309 34.372 1499.8306 10:30:40.35 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.309 34.373 1499.8311 10:30:40.46 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.310 34.373 1499.8329 10:30:40.57 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.310 34.373 1499.8323 10:30:40.69 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.310 34.373 1499.8320 10:30:40.80 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.310 34.373 1499.8323 10:30:40.91 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.311 34.374 1499.8326 10:30:41.04 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.311 34.374 1499.8331 10:30:41.17 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.310 34.373 1499.8315 10:30:41.28 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.310 34.373 1499.8312 10:30:41.40 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.310 34.373 1499.8309 10:30:41.52 2015-10-28T09:30:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.994 40.310 34.374 1499.8306 10:30:41.63 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.311 34.374 1499.8307 10:30:41.74 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.311 34.375 1499.8302 10:30:41.94 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.311 34.375 1499.8293 10:30:42.07 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.311 34.375 1499.8302 10:30:42.19 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.312 34.376 1499.8315 10:30:42.30 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.307 34.371 1499.8262 10:30:42.41 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.308 34.372 1499.8279 10:30:42.52 2015-10-28T09:30:35.858Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.309 34.373 1499.8293 10:30:42.63 2015-10-28T09:30:36.253Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.310 34.374 1499.8307 10:30:42.75 2015-10-28T09:30:36.253Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.311 34.374 1499.8315 10:30:42.90 2015-10-28T09:30:36.253Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.307 34.370 1499.8274 10:30:43.04 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8260 10:30:43.15 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8259 10:30:43.31 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8253 10:30:43.42 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.304 34.368 1499.8256 10:30:43.53 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.304 34.367 1499.8257 10:30:43.64 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.303 34.366 1499.8253 10:30:43.75 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.302 34.365 1499.8251 10:30:43.88 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.303 34.366 1499.8259 10:30:44.01 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.303 34.366 1499.8263 10:30:44.12 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.304 34.367 1499.8270 10:30:44.23 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.304 34.368 1499.8273 10:30:44.35 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8280 10:30:44.46 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8273 10:30:44.57 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8274 10:30:44.68 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.307 34.371 1499.8285 10:30:44.80 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.307 34.371 1499.8289 10:30:44.91 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.307 34.371 1499.8292 10:30:45.04 2015-10-28T09:30:38.260Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8290 10:30:45.15 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.308 34.373 1499.8280 10:30:45.26 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8279 10:30:45.38 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.309 34.374 1499.8280 10:30:45.49 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8280 10:30:45.60 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.308 34.374 1499.8270 10:30:45.71 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.308 34.373 1499.8270 10:30:45.83 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.308 34.373 1499.8263 10:30:45.94 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.307 34.373 1499.8247 10:30:46.07 2015-10-28T09:30:39.398Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.306 34.372 1499.8231 10:30:46.18 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.305 34.371 1499.8232 10:30:46.29 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.305 34.371 1499.8225 10:30:46.43 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.304 34.370 1499.8224 10:30:46.54 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8280 10:30:46.65 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.375 1499.8303 10:30:46.76 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.374 1499.8301 10:30:46.88 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.309 34.373 1499.8293 10:30:47.01 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.372 1499.8279 10:30:47.12 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8270 10:30:47.23 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.306 34.370 1499.8263 10:30:47.35 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8264 10:30:47.46 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.368 1499.8268 10:30:47.57 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8259 10:30:47.68 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.304 34.368 1499.8260 10:30:47.80 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8258 10:30:47.91 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.305 34.369 1499.8254 10:30:48.04 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8258 10:30:48.15 2015-10-28T09:30:41.378Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8258 10:30:48.27 2015-10-28T09:30:41.943Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.306 34.370 1499.8260 10:30:48.38 2015-10-28T09:30:41.943Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.306 34.370 1499.8248 10:30:48.49 2015-10-28T09:30:41.943Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.306 34.370 1499.8256 10:30:48.60 2015-10-28T09:30:41.943Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.370 1499.8263 10:30:48.72 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.306 34.370 1499.8276 10:30:48.83 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8271 10:30:48.96 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.307 34.371 1499.8279 10:30:49.09 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.307 34.371 1499.8271 10:30:49.21 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.307 34.371 1499.8282 10:30:49.32 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.307 34.371 1499.8291 10:30:49.43 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.306 34.369 1499.8268 10:30:49.54 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8265 10:30:49.66 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.307 34.371 1499.8273 10:30:49.77 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8254 10:30:49.88 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8257 10:30:50.02 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8254 10:30:50.13 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.371 1499.8252 10:30:50.24 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.306 34.371 1499.8248 10:30:50.35 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.306 34.371 1499.8241 10:30:50.46 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.306 34.371 1499.8228 10:30:50.58 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.305 34.371 1499.8214 10:30:50.69 2015-10-28T09:30:43.921Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.306 34.371 1499.8218 10:30:50.80 2015-10-28T09:30:46.041Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.306 34.371 1499.8215 10:30:50.91 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.306 34.372 1499.8215 10:30:51.09 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.306 34.372 1499.8219 10:30:51.20 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.307 34.372 1499.8229 10:30:51.31 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.307 34.373 1499.8240 10:30:51.43 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.308 34.373 1499.8237 10:30:51.56 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.308 34.374 1499.8248 10:30:51.67 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.308 34.374 1499.8258 10:30:51.78 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.308 34.373 1499.8248 10:30:51.89 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.307 34.372 1499.8256 10:30:52.03 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.307 34.372 1499.8260 10:30:52.14 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.308 34.372 1499.8273 10:30:52.25 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.308 34.372 1499.8279 10:30:52.36 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.373 1499.8292 10:30:52.47 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.316 34.379 1499.8378 10:30:52.58 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.316 34.380 1499.8379 10:30:52.69 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.316 34.380 1499.8379 10:30:52.81 2015-10-28T09:30:46.042Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.319 34.382 1499.8414 10:30:52.92 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.313 34.377 1499.8341 10:30:53.05 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.313 34.377 1499.8345 10:30:53.16 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.313 34.376 1499.8347 10:30:53.27 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.312 34.375 1499.8339 10:30:53.39 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.311 34.374 1499.8329 10:30:53.50 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.310 34.374 1499.8322 10:30:53.61 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.310 34.373 1499.8318 10:30:53.72 2015-10-28T09:30:47.063Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.310 34.373 1499.8318 10:30:53.84 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.310 34.374 1499.8326 10:30:53.95 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.373 1499.8311 10:30:54.10 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.309 34.372 1499.8312 10:30:54.21 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.309 34.372 1499.8317 10:30:54.32 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.309 34.372 1499.8324 10:30:54.43 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.373 1499.8325 10:30:54.54 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.309 34.372 1499.8320 10:30:54.66 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.308 34.371 1499.8322 10:30:54.77 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.308 34.371 1499.8317 10:30:54.88 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.308 34.371 1499.8311 10:30:55.02 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8308 10:30:55.13 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.371 1499.8308 10:30:55.24 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.371 1499.8298 10:30:55.35 2015-10-28T09:30:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8301 10:30:55.47 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.309 34.372 1499.8309 10:30:55.58 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8320 10:30:55.78 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8328 10:30:55.89 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.309 34.372 1499.8326 10:30:56.03 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.311 34.373 1499.8351 10:30:56.14 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.311 34.374 1499.8357 10:30:56.25 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.311 34.373 1499.8363 10:30:56.36 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.310 34.373 1499.8356 10:30:56.48 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.310 34.373 1499.8351 10:30:56.59 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.310 34.373 1499.8353 10:30:56.72 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.311 34.373 1499.8362 10:30:56.83 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.312 34.374 1499.8372 10:30:56.94 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.312 34.374 1499.8369 10:30:57.08 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.312 34.374 1499.8365 10:30:57.19 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.312 34.375 1499.8363 10:30:57.30 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.312 34.375 1499.8362 10:30:57.41 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.312 34.375 1499.8358 10:30:57.52 2015-10-28T09:30:50.754Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.312 34.375 1499.8352 10:30:57.64 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.375 1499.8348 10:30:57.75 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.312 34.376 1499.8348 10:30:57.86 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.312 34.376 1499.8346 10:30:57.97 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.313 34.377 1499.8353 10:30:58.11 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.314 34.377 1499.8370 10:30:58.22 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8302 10:30:58.33 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.371 1499.8298 10:30:58.44 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8295 10:30:58.56 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.370 1499.8296 10:30:58.67 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.370 1499.8297 10:30:58.78 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.306 34.369 1499.8301 10:30:58.89 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.369 1499.8303 10:30:59.02 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.306 34.369 1499.8304 10:30:59.14 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.307 34.369 1499.8311 10:30:59.27 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.308 34.370 1499.8324 10:30:59.38 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.309 34.371 1499.8330 10:30:59.49 2015-10-28T09:30:52.727Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.309 34.372 1499.8337 10:30:59.60 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.309 34.372 1499.8339 10:30:59.72 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.310 34.372 1499.8346 10:30:59.83 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.310 34.373 1499.8357 10:30:59.94 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.311 34.373 1499.8363 10:31:00.07 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.312 34.374 1499.8374 10:31:00.18 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.313 34.375 1499.8385 10:31:00.29 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.314 34.376 1499.8397 10:31:00.41 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.315 34.377 1499.8407 10:31:00.52 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.315 34.377 1499.8409 10:31:00.63 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.315 34.378 1499.8396 10:31:00.74 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.315 34.378 1499.8392 10:31:00.85 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.315 34.378 1499.8385 10:31:00.97 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.315 34.378 1499.8391 10:31:01.10 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.315 34.378 1499.8386 10:31:01.21 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.314 34.377 1499.8376 10:31:01.33 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.314 34.377 1499.8383 10:31:01.44 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.314 34.377 1499.8378 10:31:01.55 2015-10-28T09:30:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.313 34.377 1499.8370 10:31:01.67 2015-10-28T09:30:56.873Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.313 34.376 1499.8365 10:31:01.79 2015-10-28T09:30:56.873Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.312 34.375 1499.8348 10:31:01.91 2015-10-28T09:30:56.873Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.310 34.374 1499.8329 10:31:02.04 2015-10-28T09:30:56.873Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.309 34.373 1499.8312 10:31:02.15 2015-10-28T09:30:56.873Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.308 34.372 1499.8297 10:31:02.27 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8291 10:31:02.38 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8295 10:31:02.49 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.308 34.372 1499.8291 10:31:02.60 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.308 34.372 1499.8297 10:31:02.72 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.307 34.371 1499.8287 10:31:02.83 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.307 34.370 1499.8285 10:31:02.94 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.307 34.371 1499.8292 10:31:03.07 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.308 34.373 1499.8246 10:31:03.18 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.308 34.373 1499.8259 10:31:03.29 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.309 34.374 1499.8271 10:31:03.41 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.309 34.374 1499.8275 10:31:03.52 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.316 34.381 1499.8350 10:31:03.63 2015-10-28T09:30:56.874Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.317 34.382 1499.8354 10:31:03.75 2015-10-28T09:30:57.564Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.318 34.383 1499.8358 10:31:03.86 2015-10-28T09:30:57.564Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.318 34.380 1499.8441 10:31:03.97 2015-10-28T09:30:57.564Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.318 34.379 1499.8446 10:31:04.11 2015-10-28T09:30:57.564Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.309 34.371 1499.8358 10:31:04.22 2015-10-28T09:30:57.564Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.309 34.370 1499.8353 10:31:04.35 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.308 34.369 1499.8342 10:31:04.46 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.307 34.368 1499.8331 10:31:04.62 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.306 34.368 1499.8322 10:31:04.73 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.306 34.368 1499.8312 10:31:04.84 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.307 34.369 1499.8315 10:31:04.95 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.307 34.369 1499.8308 10:31:05.09 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.308 34.370 1499.8322 10:31:05.20 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.308 34.370 1499.8330 10:31:05.31 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.308 34.371 1499.8324 10:31:05.42 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.315 34.377 1499.8394 10:31:05.54 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.315 34.377 1499.8394 10:31:05.65 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.314 34.377 1499.8378 10:31:05.76 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.314 34.377 1499.8365 10:31:05.88 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.314 34.377 1499.8373 10:31:06.01 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.315 34.378 1499.8365 10:31:06.12 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.313 34.376 1499.8346 10:31:06.23 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.312 34.375 1499.8337 10:31:06.34 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.312 34.375 1499.8344 10:31:06.45 2015-10-28T09:30:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.313 34.376 1499.8356 10:31:06.57 2015-10-28T09:30:59.904Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.314 34.377 1499.8364 10:31:06.68