2015-10-28T09:29:00.110Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.325 34.389 1499.8475 10:29:05.00 2015-10-28T09:29:00.110Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.326 34.390 1499.8488 10:29:05.16 2015-10-28T09:29:00.110Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.324 34.389 1499.8470 10:29:05.27 2015-10-28T09:29:00.110Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.324 34.388 1499.8467 10:29:05.40 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8462 10:29:05.51 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8468 10:29:05.63 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.320 34.384 1499.8444 10:29:05.74 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.320 34.384 1499.8433 10:29:05.85 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8477 10:29:05.96 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8475 10:29:06.10 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8467 10:29:06.21 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8464 10:29:06.32 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.386 1499.8466 10:29:06.43 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.386 1499.8468 10:29:06.54 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.386 1499.8468 10:29:06.65 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.386 1499.8473 10:29:06.76 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.322 34.385 1499.8473 10:29:06.87 2015-10-28T09:29:00.111Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.322 34.385 1499.8466 10:29:07.00 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.322 34.385 1499.8469 10:29:07.11 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.322 34.386 1499.8466 10:29:07.22 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.387 1499.8462 10:29:07.33 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.387 1499.8457 10:29:07.45 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.388 1499.8458 10:29:07.56 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.323 34.387 1499.8441 10:29:07.67 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.322 34.387 1499.8430 10:29:07.78 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.322 34.386 1499.8434 10:29:07.91 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.321 34.385 1499.8428 10:29:08.04 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8424 10:29:08.15 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.377 1499.8326 10:29:08.27 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8322 10:29:08.38 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.376 1499.8318 10:29:08.49 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8324 10:29:08.60 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8320 10:29:08.72 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.316 34.381 1499.8363 10:29:08.83 2015-10-28T09:29:02.076Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.317 34.381 1499.8373 10:29:08.94 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.321 34.385 1499.8428 10:29:09.07 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.321 34.385 1499.8414 10:29:09.18 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.320 34.384 1499.8413 10:29:09.30 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.321 34.384 1499.8433 10:29:09.41 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.321 34.384 1499.8438 10:29:09.53 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.321 34.384 1499.8446 10:29:09.64 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.319 34.381 1499.8423 10:29:09.75 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.318 34.381 1499.8419 10:29:09.86 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.317 34.380 1499.8408 10:29:10.98 2015-10-28T09:29:03.329Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.316 34.379 1499.8391 10:29:10.11 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.317 34.380 1499.8379 10:29:10.22 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.78 12.994 40.317 34.381 1499.8375 10:29:10.42 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.318 34.380 1499.8423 10:29:10.55 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.318 34.380 1499.8424 10:29:10.67 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.318 34.380 1499.8413 10:29:10.78 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.318 34.380 1499.8407 10:29:10.89 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.319 34.381 1499.8416 10:29:11.02 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.319 34.382 1499.8428 10:29:11.13 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.320 34.382 1499.8439 10:29:11.24 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.320 34.382 1499.8442 10:29:11.36 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.320 34.383 1499.8433 10:29:11.47 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.320 34.383 1499.8427 10:29:11.58 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.319 34.382 1499.8413 10:29:11.69 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.318 34.382 1499.8396 10:29:11.80 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.318 34.382 1499.8387 10:29:11.92 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.381 1499.8383 10:29:12.05 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.317 34.381 1499.8372 10:29:12.16 2015-10-28T09:29:05.398Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8259 10:29:12.28 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.371 1499.8251 10:29:12.39 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.306 34.371 1499.8242 10:29:12.50 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8231 10:29:12.61 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8225 10:29:12.72 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.305 34.370 1499.8220 10:29:12.84 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.304 34.369 1499.8224 10:29:12.95 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.368 1499.8209 10:29:13.10 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.303 34.368 1499.8204 10:29:13.21 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.368 1499.8204 10:29:13.33 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.367 1499.8201 10:29:13.44 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.301 34.366 1499.8203 10:29:13.55 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.300 34.365 1499.8203 10:29:13.67 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.300 34.365 1499.8197 10:29:13.78 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.299 34.364 1499.8190 10:29:13.89 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.299 34.364 1499.8185 10:29:14.02 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.298 34.363 1499.8175 10:29:14.13 2015-10-28T09:29:07.367Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.298 34.363 1499.8167 10:29:14.25 2015-10-28T09:29:09.436Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.298 34.363 1499.8165 10:29:14.36 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.297 34.362 1499.8157 10:29:14.47 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.296 34.362 1499.8158 10:29:14.58 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.296 34.361 1499.8151 10:29:14.70 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.297 34.362 1499.8149 10:29:14.81 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.296 34.361 1499.8153 10:29:14.92 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.297 34.362 1499.8160 10:29:15.05 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.297 34.362 1499.8162 10:29:15.16 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.297 34.363 1499.8164 10:29:15.28 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.298 34.363 1499.8170 10:29:15.39 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.298 34.363 1499.8175 10:29:15.50 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.298 34.363 1499.8187 10:29:15.63 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.299 34.363 1499.8188 10:29:15.74 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.299 34.364 1499.8195 10:29:15.85 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.299 34.364 1499.8203 10:29:15.97 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.299 34.364 1499.8204 10:29:16.10 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.300 34.364 1499.8219 10:29:16.21 2015-10-28T09:29:09.437Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.300 34.364 1499.8226 10:29:16.32 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.301 34.365 1499.8240 10:29:16.43 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.301 34.365 1499.8242 10:29:16.55 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8240 10:29:16.66 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8236 10:29:16.77 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8235 10:29:16.88 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8232 10:29:17.01 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.302 34.366 1499.8237 10:29:17.12 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.367 1499.8231 10:29:17.24 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.300 34.365 1499.8190 10:29:17.35 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.300 34.365 1499.8195 10:29:17.46 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.300 34.365 1499.8191 10:29:17.58 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.300 34.365 1499.8179 10:29:17.69 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.300 34.366 1499.8173 10:29:17.81 2015-10-28T09:29:11.150Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.300 34.366 1499.8167 10:29:17.92 2015-10-28T09:29:11.399Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.294 34.360 1499.8101 10:29:18.05 2015-10-28T09:29:11.399Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.293 34.360 1499.8101 10:29:18.18 2015-10-28T09:29:11.789Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.293 34.360 1499.8090 10:29:18.29 2015-10-28T09:29:11.789Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.293 34.359 1499.8092 10:29:18.45 2015-10-28T09:29:11.789Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.293 34.359 1499.8090 10:29:18.56 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.301 34.367 1499.8174 10:29:18.67 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.367 1499.8188 10:29:18.88 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.303 34.368 1499.8206 10:29:19.01 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8228 10:29:19.12 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.371 1499.8243 10:29:19.23 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.306 34.371 1499.8257 10:29:19.35 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.372 1499.8265 10:29:19.46 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8281 10:29:19.57 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.373 1499.8293 10:29:19.68 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8258 10:29:19.79 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8268 10:29:19.91 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8274 10:29:20.04 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8276 10:29:20.15 2015-10-28T09:29:13.480Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8275 10:29:20.26 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8275 10:29:20.37 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8275 10:29:20.57 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8264 10:29:20.69 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.369 1499.8228 10:29:20.80 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8221 10:29:20.93 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.302 34.368 1499.8197 10:29:21.06 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.303 34.368 1499.8201 10:29:21.17 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8209 10:29:21.29 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8212 10:29:21.40 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8219 10:29:21.51 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.304 34.369 1499.8231 10:29:21.62 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.304 34.369 1499.8239 10:29:21.74 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.304 34.369 1499.8232 10:29:21.85 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.305 34.369 1499.8242 10:29:21.96 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.369 1499.8241 10:29:22.09 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.369 1499.8241 10:29:22.21 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.304 34.369 1499.8246 10:29:22.32 2015-10-28T09:29:15.551Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8252 10:29:22.43 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8262 10:29:22.55 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.305 34.369 1499.8264 10:29:22.66 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.305 34.369 1499.8260 10:29:22.77 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.304 34.368 1499.8258 10:29:22.88 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.303 34.367 1499.8251 10:29:23.02 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.303 34.366 1499.8247 10:29:23.13 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.303 34.367 1499.8237 10:29:23.24 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.303 34.367 1499.8229 10:29:23.35 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.303 34.368 1499.8234 10:29:23.48 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.304 34.368 1499.8237 10:29:23.59 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8229 10:29:23.71 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8230 10:29:23.82 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8234 10:29:23.93 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8232 10:29:24.06 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8221 10:29:24.17 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.303 34.368 1499.8209 10:29:24.29 2015-10-28T09:29:17.519Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.303 34.368 1499.8209 10:29:24.40 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.303 34.368 1499.8203 10:29:24.51 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.303 34.369 1499.8212 10:29:24.62 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8221 10:29:24.73 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.305 34.370 1499.8223 10:29:24.85 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.305 34.370 1499.8214 10:29:24.96 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.304 34.369 1499.8209 10:29:25.09 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.304 34.369 1499.8203 10:29:25.20 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.303 34.369 1499.8192 10:29:25.32 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.303 34.368 1499.8188 10:29:25.43 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.303 34.368 1499.8185 10:29:25.54 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.303 34.368 1499.8181 10:29:25.65 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.302 34.368 1499.8179 10:29:25.77 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.302 34.368 1499.8184 10:29:25.88 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.302 34.367 1499.8187 10:29:26.03 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.368 1499.8198 10:29:26.14 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.302 34.367 1499.8203 10:29:26.25 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.302 34.367 1499.8202 10:29:26.36 2015-10-28T09:29:19.596Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.302 34.367 1499.8201 10:29:26.48 2015-10-28T09:29:19.935Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.366 1499.8199 10:29:26.59 2015-10-28T09:29:19.935Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.301 34.366 1499.8208 10:29:26.70 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.301 34.366 1499.8215 10:29:26.82 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.302 34.366 1499.8232 10:29:27.98 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.367 1499.8248 10:29:27.11 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.304 34.368 1499.8263 10:29:27.22 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8276 10:29:27.33 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.369 1499.8281 10:29:27.45 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.306 34.370 1499.8280 10:29:27.56 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.306 34.370 1499.8282 10:29:27.68 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.370 1499.8287 10:29:27.79 2015-10-28T09:29:21.138Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.370 1499.8284 10:29:27.90 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.371 1499.8280 10:29:28.03 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.306 34.371 1499.8278 10:29:28.23 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8268 10:29:28.34 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8269 10:29:28.45 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8270 10:29:28.57 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.307 34.372 1499.8270 10:29:28.70 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.307 34.372 1499.8279 10:29:28.81 2015-10-28T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.303 34.368 1499.8231 10:29:28.92 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.303 34.369 1499.8223 10:29:29.05 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.303 34.369 1499.8220 10:29:29.16 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.304 34.369 1499.8218 10:29:29.28 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.303 34.369 1499.8214 10:29:29.39 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.304 34.370 1499.8228 10:29:29.50 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.302 34.367 1499.8199 10:29:29.61 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.306 34.371 1499.8258 10:29:29.72 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.303 34.368 1499.8228 10:29:29.84 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.302 34.367 1499.8226 10:29:29.95 2015-10-28T09:29:23.192Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.301 34.366 1499.8206 10:29:30.08 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.300 34.366 1499.8192 10:29:30.19 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.299 34.365 1499.8182 10:29:30.31 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.299 34.364 1499.8173 10:29:30.42 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.304 34.369 1499.8235 10:29:30.53 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.304 34.370 1499.8236 10:29:30.64 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8228 10:29:30.76 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.369 1499.8223 10:29:30.87 2015-10-28T09:29:24.220Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.299 34.364 1499.8168 10:29:31.00 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.299 34.364 1499.8182 10:29:31.12 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.297 34.362 1499.8156 10:29:31.25 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.296 34.362 1499.8146 10:29:31.36 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8215 10:29:31.47 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.305 34.370 1499.8224 10:29:31.59 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.308 34.373 1499.8263 10:29:31.70 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.308 34.373 1499.8267 10:29:31.81 2015-10-28T09:29:25.155Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8274 10:29:31.92 2015-10-28T09:29:27.177Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.307 34.372 1499.8271 10:29:32.05 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.307 34.371 1499.8265 10:29:32.21 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.371 1499.8253 10:29:32.32 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8242 10:29:32.44 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8229 10:29:32.55 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.304 34.369 1499.8221 10:29:32.66 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.304 34.369 1499.8219 10:29:32.77 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.304 34.369 1499.8217 10:29:32.89 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.304 34.369 1499.8224 10:29:33.02 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.305 34.369 1499.8234 10:29:33.13 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8243 10:29:33.24 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.304 34.368 1499.8248 10:29:33.36 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.304 34.368 1499.8251 10:29:33.47 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.303 34.367 1499.8251 10:29:33.58 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.303 34.367 1499.8250 10:29:33.69 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.304 34.367 1499.8243 10:29:33.82 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.304 34.368 1499.8248 10:29:33.93 2015-10-28T09:29:27.178Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8253 10:29:34.07 2015-10-28T09:29:27.510Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.304 34.368 1499.8248 10:29:34.18 2015-10-28T09:29:27.510Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.304 34.369 1499.8245 10:29:34.29 2015-10-28T09:29:29.380Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.305 34.369 1499.8239 10:29:34.40 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.369 1499.8230 10:29:34.56 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.304 34.369 1499.8226 10:29:34.67 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.304 34.369 1499.8218 10:29:34.78 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.304 34.369 1499.8214 10:29:34.90 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8224 10:29:35.03 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.304 34.369 1499.8229 10:29:35.14 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.304 34.369 1499.8230 10:29:35.25 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.304 34.369 1499.8230 10:29:35.36 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.304 34.369 1499.8230 10:29:35.48 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.369 1499.8234 10:29:35.59 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.369 1499.8232 10:29:35.70 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.370 1499.8231 10:29:35.81 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.305 34.370 1499.8231 10:29:35.92 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.305 34.370 1499.8240 10:29:36.05 2015-10-28T09:29:29.381Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.305 34.369 1499.8240 10:29:36.16 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.305 34.369 1499.8240 10:29:36.28 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.309 34.373 1499.8298 10:29:36.41 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.309 34.373 1499.8301 10:29:36.52 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.310 34.374 1499.8303 10:29:36.63 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.310 34.374 1499.8304 10:29:36.74 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.310 34.374 1499.8296 10:29:36.86 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.309 34.374 1499.8280 10:29:36.97 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.309 34.374 1499.8264 10:29:37.10 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.309 34.375 1499.8275 10:29:37.22 2015-10-28T09:29:30.550Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.309 34.374 1499.8271 10:29:37.33 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8273 10:29:37.44 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.372 1499.8275 10:29:37.64 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.372 1499.8279 10:29:37.76 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.372 1499.8278 10:29:37.87 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.308 34.372 1499.8275 10:29:38.00 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.305 34.370 1499.8237 10:29:38.11 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.305 34.370 1499.8236 10:29:38.23 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8239 10:29:38.34 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.305 34.370 1499.8251 10:29:38.45 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.370 1499.8252 10:29:38.57 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.305 34.370 1499.8246 10:29:38.68 2015-10-28T09:29:32.020Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.369 1499.8236 10:29:38.79 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.368 1499.8230 10:29:38.90 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.304 34.368 1499.8247 10:29:39.10 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.305 34.369 1499.8260 10:29:39.21 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.305 34.370 1499.8262 10:29:39.32 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.306 34.370 1499.8260 10:29:39.44 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.306 34.371 1499.8259 10:29:39.55 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.306 34.371 1499.8252 10:29:39.66 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.305 34.371 1499.8250 10:29:39.77 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.305 34.370 1499.8245 10:29:39.88 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.371 1499.8270 10:29:40.02 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8265 10:29:40.13 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.305 34.370 1499.8260 10:29:40.24 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.370 1499.8271 10:29:40.36 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.306 34.370 1499.8284 10:29:40.47 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.306 34.370 1499.8290 10:29:40.58 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8293 10:29:40.69 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8300 10:29:40.80 2015-10-28T09:29:34.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8292 10:29:40.91 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.307 34.371 1499.8281 10:29:41.05 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8269 10:29:41.16 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.305 34.370 1499.8257 10:29:41.27 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.305 34.369 1499.8248 10:29:41.38 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8265 10:29:41.50 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8260 10:29:41.63 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.369 1499.8257 10:29:41.74 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.368 1499.8243 10:29:41.85 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.304 34.368 1499.8245 10:29:41.96 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.303 34.368 1499.8235 10:29:42.10 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.302 34.367 1499.8226 10:29:42.21 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.302 34.366 1499.8223 10:29:42.32 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.301 34.365 1499.8218 10:29:42.44 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.301 34.365 1499.8212 10:29:42.55 2015-10-28T09:29:36.016Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.302 34.366 1499.8221 10:29:42.66 2015-10-28T09:29:36.017Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.302 34.366 1499.8230 10:29:42.78 2015-10-28T09:29:36.017Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.301 34.365 1499.8225 10:29:42.89 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.301 34.365 1499.8217 10:29:43.02 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.300 34.364 1499.8215 10:29:43.13 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.300 34.364 1499.8210 10:29:43.24 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.300 34.364 1499.8199 10:29:43.36 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.301 34.365 1499.8202 10:29:43.47 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.301 34.365 1499.8206 10:29:43.58 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.301 34.366 1499.8213 10:29:43.69 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.302 34.366 1499.8214 10:29:43.80 2015-10-28T09:29:37.145Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.302 34.366 1499.8213 10:29:43.91 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8213 10:29:44.05 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.367 1499.8209 10:29:44.18 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.301 34.366 1499.8197 10:29:44.29 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.301 34.366 1499.8188 10:29:44.40 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.300 34.365 1499.8182 10:29:44.51 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.299 34.364 1499.8173 10:29:44.63 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.299 34.364 1499.8168 10:29:44.74 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.298 34.364 1499.8157 10:29:44.85 2015-10-28T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.298 34.363 1499.8154 10:29:44.97 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.298 34.363 1499.8159 10:29:45.10 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.297 34.362 1499.8153 10:29:45.30 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.297 34.362 1499.8151 10:29:45.41 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.297 34.362 1499.8148 10:29:45.53 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.297 34.362 1499.8136 10:29:45.64 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.297 34.362 1499.8135 10:29:45.75 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.296 34.362 1499.8130 10:29:45.86 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.297 34.362 1499.8130 10:29:46.98 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.297 34.363 1499.8137 10:29:46.11 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.298 34.363 1499.8142 10:29:46.22 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.298 34.363 1499.8153 10:29:46.33 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.308 34.373 1499.8265 10:29:46.45 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.306 34.371 1499.8263 10:29:46.56 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.306 34.370 1499.8265 10:29:46.67 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.306 34.370 1499.8265 10:29:46.80 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.306 34.369 1499.8267 10:29:46.91 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.369 1499.8270 10:29:47.05 2015-10-28T09:29:40.269Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.305 34.368 1499.8259 10:29:47.16 2015-10-28T09:29:40.605Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.304 34.368 1499.8256 10:29:47.27 2015-10-28T09:29:40.605Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.304 34.368 1499.8254 10:29:47.38 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.304 34.368 1499.8259 10:29:47.50 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.304 34.367 1499.8257 10:29:47.65 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.304 34.367 1499.8264 10:29:47.77 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.304 34.368 1499.8267 10:29:47.88 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.298 34.362 1499.8195 10:29:48.01 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.298 34.362 1499.8188 10:29:48.12 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.297 34.362 1499.8174 10:29:48.24 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.296 34.361 1499.8149 10:29:48.35 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8209 10:29:48.46 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8214 10:29:48.57 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.309 34.374 1499.8284 10:29:48.68 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.309 34.374 1499.8286 10:29:48.80 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.305 34.370 1499.8230 10:29:48.91 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8224 10:29:49.04 2015-10-28T09:29:42.376Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.368 1499.8219 10:29:49.15 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8219 10:29:49.27 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8213 10:29:49.44 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8212 10:29:49.56 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8209 10:29:49.67 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.301 34.366 1499.8202 10:29:49.78 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8209 10:29:49.89 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.302 34.367 1499.8228 10:29:50.03 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.367 1499.8239 10:29:50.14 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.304 34.368 1499.8248 10:29:50.26 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.304 34.368 1499.8264 10:29:50.37 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.368 1499.8270 10:29:50.48 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8268 10:29:50.59 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8269 10:29:50.70 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.306 34.370 1499.8270 10:29:50.82 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.371 1499.8273 10:29:50.93 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.372 1499.8281 10:29:51.06 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.372 1499.8270 10:29:51.18 2015-10-28T09:29:44.400Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.307 34.372 1499.8269 10:29:51.29 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.373 1499.8263 10:29:51.40 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.304 34.370 1499.8225 10:29:51.51 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.304 34.370 1499.8224 10:29:51.62 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.305 34.371 1499.8220 10:29:51.74 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.303 34.369 1499.8192 10:29:51.85 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.303 34.369 1499.8187 10:29:52.00 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.303 34.370 1499.8191 10:29:52.11 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.303 34.370 1499.8192 10:29:52.22 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.304 34.370 1499.8201 10:29:52.33 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.304 34.370 1499.8209 10:29:52.44 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.304 34.370 1499.8214 10:29:52.56 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.304 34.370 1499.8204 10:29:52.67 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.304 34.370 1499.8206 10:29:52.78 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.304 34.370 1499.8214 10:29:52.90 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.304 34.370 1499.8212 10:29:53.03 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.304 34.369 1499.8215 10:29:53.14 2015-10-28T09:29:46.373Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.369 1499.8224 10:29:53.25 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.370 1499.8229 10:29:53.37 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.305 34.370 1499.8237 10:29:53.48 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.305 34.370 1499.8242 10:29:53.59 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8237 10:29:53.70 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8232 10:29:53.81 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8231 10:29:53.92 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.305 34.370 1499.8224 10:29:54.06 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.305 34.370 1499.8231 10:29:54.17 2015-10-28T09:29:47.501Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.371 1499.8247 10:29:54.28 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8257 10:29:54.39 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.308 34.373 1499.8271 10:29:54.52 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.308 34.373 1499.8278 10:29:54.64 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.308 34.373 1499.8275 10:29:54.75 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8275 10:29:54.86 2015-10-28T09:29:48.206Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8262 10:29:54.97 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8252 10:29:55.10 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.306 34.371 1499.8246 10:29:55.30 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.306 34.371 1499.8228 10:29:55.42 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.306 34.370 1499.8254 10:29:55.53 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.306 34.370 1499.8248 10:29:55.64 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.305 34.370 1499.8246 10:29:55.75 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.306 34.370 1499.8245 10:29:55.87 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.306 34.370 1499.8254 10:29:56.00 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.307 34.371 1499.8270 10:29:56.11 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.308 34.372 1499.8287 10:29:56.22 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.308 34.371 1499.8292 10:29:56.33 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.308 34.371 1499.8286 10:29:56.45 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.307 34.371 1499.8284 10:29:56.56 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8278 10:29:56.67 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8278 10:29:56.78 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.308 34.372 1499.8263 10:29:56.89 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.307 34.372 1499.8250 10:29:57.02 2015-10-28T09:29:50.264Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.307 34.372 1499.8247 10:29:57.15 2015-10-28T09:29:50.831Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.307 34.372 1499.8241 10:29:57.27 2015-10-28T09:29:50.831Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.307 34.372 1499.8232 10:29:57.38 2015-10-28T09:29:50.831Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.307 34.372 1499.8239 10:29:57.49 2015-10-28T09:29:50.831Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.307 34.372 1499.8248 10:29:57.61 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.307 34.372 1499.8250 10:29:57.72 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.307 34.373 1499.8247 10:29:57.88 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.308 34.373 1499.8241 10:29:58.01 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.308 34.373 1499.8236 10:29:58.12 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.307 34.373 1499.8235 10:29:58.23 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.307 34.373 1499.8231 10:29:58.34 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.307 34.373 1499.8230 10:29:58.45 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.306 34.372 1499.8224 10:29:58.57 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.305 34.371 1499.8223 10:29:58.68 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.305 34.371 1499.8217 10:29:58.79 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.305 34.370 1499.8213 10:29:58.90 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.304 34.370 1499.8214 10:29:59.04 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.304 34.370 1499.8210 10:29:59.15 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.304 34.370 1499.8207 10:29:59.26 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.304 34.370 1499.8202 10:29:59.38 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.303 34.369 1499.8195 10:29:59.49 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.303 34.369 1499.8197 10:29:59.61 2015-10-28T09:29:52.857Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.303 34.369 1499.8201 10:29:59.73 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.303 34.368 1499.8209 10:29:59.85 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.303 34.368 1499.8221 10:29:59.96 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.368 1499.8237 10:30:00.09 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.368 1499.8250 10:30:00.20 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.368 1499.8265 10:30:00.32 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.368 1499.8276 10:30:00.43 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.304 34.367 1499.8282 10:30:00.54 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.304 34.367 1499.8284 10:30:00.65 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.304 34.367 1499.8289 10:30:00.76 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.305 34.368 1499.8296 10:30:00.87 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.306 34.369 1499.8304 10:30:01.01 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.306 34.369 1499.8311 10:30:01.12 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.306 34.369 1499.8322 10:30:01.23 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.306 34.369 1499.8319 10:30:01.35 2015-10-28T09:29:54.683Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.307 34.369 1499.8318 10:30:01.46 2015-10-28T09:29:56.736Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.307 34.370 1499.8309 10:30:01.57 2015-10-28T09:29:56.736Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.307 34.370 1499.8306 10:30:01.77 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.307 34.371 1499.8297 10:30:01.88 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.307 34.371 1499.8292 10:30:02.01 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8297 10:30:02.12 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8292 10:30:02.23 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.308 34.372 1499.8295 10:30:02.36 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.308 34.372 1499.8291 10:30:02.47 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.372 1499.8280 10:30:02.59 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8273 10:30:02.70 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.371 1499.8265 10:30:02.81 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8253 10:30:02.92 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8258 10:30:03.06 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8259 10:30:03.17 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.372 1499.8260 10:30:03.28 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.306 34.371 1499.8265 10:30:03.39 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.306 34.371 1499.8268 10:30:03.51 2015-10-28T09:29:56.737Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.371 1499.8271 10:30:03.62 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.307 34.371 1499.8276 10:30:03.73 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.371 1499.8276 10:30:03.84 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.371 1499.8279 10:30:03.95 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.372 1499.8282 10:30:04.09 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.372 1499.8289 10:30:04.20 2015-10-28T09:29:57.526Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.308 34.372 1499.8295 10:30:04.31 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.309 34.372 1499.8307 10:30:04.42 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.372 1499.8314 10:30:04.57 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.308 34.371 1499.8320 10:30:04.69 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.308 34.371 1499.8329 10:30:04.80 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.308 34.370 1499.8336 10:30:04.93 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.308 34.371 1499.8339 10:30:05.06 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.309 34.371 1499.8345 10:30:05.17 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.309 34.371 1499.8356 10:30:05.28 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.309 34.371 1499.8354 10:30:05.39 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.309 34.371 1499.8341 10:30:05.51 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.308 34.370 1499.8333 10:30:05.62 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.307 34.369 1499.8330 10:30:05.73 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.307 34.369 1499.8326 10:30:05.84 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.307 34.369 1499.8325 10:30:05.95 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.307 34.369 1499.8322 10:30:06.08 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.306 34.369 1499.8314 10:30:06.19 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.306 34.368 1499.8313 10:30:06.30 2015-10-28T09:29:59.531Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.307 34.369 1499.8308 10:30:06.42