2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.307 34.372 1499.8276 10:28:06.97 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.306 34.371 1499.8256 10:28:07.10 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.305 34.370 1499.8245 10:28:07.21 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.304 34.369 1499.8236 10:28:07.32 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.304 34.369 1499.8226 10:28:07.43 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.304 34.369 1499.8230 10:28:07.54 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.304 34.370 1499.8234 10:28:07.65 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.305 34.370 1499.8239 10:28:07.76 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.305 34.371 1499.8247 10:28:07.88 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.306 34.371 1499.8250 10:28:08.01 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8257 10:28:08.13 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8268 10:28:08.24 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8282 10:28:08.35 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.309 34.374 1499.8296 10:28:08.47 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.373 1499.8297 10:28:08.58 2015-10-28T09:28:01.922Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.311 34.374 1499.8322 10:28:08.69 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.311 34.375 1499.8329 10:28:08.80 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.312 34.376 1499.8340 10:28:08.93 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.313 34.377 1499.8353 10:28:09.06 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.309 34.373 1499.8313 10:28:09.18 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.372 1499.8296 10:28:09.29 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8290 10:28:09.40 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.307 34.371 1499.8289 10:28:09.51 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.308 34.372 1499.8286 10:28:09.62 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.304 34.369 1499.8251 10:28:09.74 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.310 34.374 1499.8308 10:28:09.85 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.310 34.374 1499.8309 10:28:09.96 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.310 34.374 1499.8307 10:28:10.09 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.310 34.374 1499.8307 10:28:10.20 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.310 34.374 1499.8303 10:28:10.31 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.310 34.374 1499.8295 10:28:10.43 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.310 34.374 1499.8298 10:28:10.54 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.310 34.375 1499.8303 10:28:10.65 2015-10-28T09:28:03.898Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.308 34.372 1499.8274 10:28:10.76 2015-10-28T09:28:04.456Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.306 34.371 1499.8259 10:28:10.88 2015-10-28T09:28:04.456Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.307 34.371 1499.8262 10:28:11.01 2015-10-28T09:28:04.456Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.307 34.371 1499.8269 10:28:11.12 2015-10-28T09:28:04.456Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.308 34.372 1499.8275 10:28:11.23 2015-10-28T09:28:05.626Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.309 34.373 1499.8286 10:28:11.35 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8260 10:28:11.48 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8256 10:28:11.59 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.308 34.373 1499.8257 10:28:11.70 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.308 34.373 1499.8254 10:28:11.82 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.308 34.373 1499.8257 10:28:11.93 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.308 34.373 1499.8260 10:28:12.06 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.308 34.374 1499.8240 10:28:12.17 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.307 34.373 1499.8223 10:28:12.29 2015-10-28T09:28:05.627Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.307 34.373 1499.8225 10:28:12.40 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.307 34.373 1499.8234 10:28:12.51 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.307 34.373 1499.8240 10:28:12.67 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.307 34.373 1499.8240 10:28:12.78 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.307 34.373 1499.8243 10:28:12.90 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.307 34.373 1499.8256 10:28:13.03 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.96 12.990 40.308 34.375 1499.8218 10:28:13.14 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.307 34.374 1499.8237 10:28:13.26 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.307 34.373 1499.8247 10:28:13.37 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.307 34.372 1499.8248 10:28:13.48 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.302 34.367 1499.8201 10:28:13.60 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8201 10:28:13.71 2015-10-28T09:28:07.650Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8206 10:28:13.82 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.302 34.366 1499.8218 10:28:13.93 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.366 1499.8220 10:28:14.08 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8229 10:28:14.19 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.366 1499.8225 10:28:14.30 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.300 34.365 1499.8215 10:28:14.42 2015-10-28T09:28:07.651Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.301 34.365 1499.8217 10:28:14.53 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.301 34.366 1499.8215 10:28:14.64 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.301 34.366 1499.8210 10:28:14.75 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.301 34.366 1499.8214 10:28:14.86 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.302 34.366 1499.8214 10:28:15.00 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.302 34.367 1499.8210 10:28:15.11 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.302 34.367 1499.8213 10:28:15.22 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.302 34.368 1499.8210 10:28:15.33 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.302 34.368 1499.8220 10:28:15.44 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.303 34.368 1499.8224 10:28:15.55 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.299 34.365 1499.8165 10:28:15.67 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.299 34.364 1499.8163 10:28:15.78 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.298 34.364 1499.8157 10:28:15.89 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.297 34.364 1499.8146 10:28:16.02 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.298 34.363 1499.8149 10:28:16.14 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.297 34.363 1499.8153 10:28:16.25 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.306 34.371 1499.8257 10:28:16.36 2015-10-28T09:28:09.615Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.373 1499.8282 10:28:16.47 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.307 34.372 1499.8276 10:28:16.60 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8268 10:28:16.71 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.370 1499.8273 10:28:16.82 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8253 10:28:16.94 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.303 34.368 1499.8247 10:28:17.07 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.302 34.367 1499.8232 10:28:17.18 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.301 34.365 1499.8221 10:28:17.30 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8229 10:28:17.41 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8234 10:28:17.52 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.302 34.366 1499.8245 10:28:17.63 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.367 1499.8241 10:28:17.75 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.368 1499.8237 10:28:17.86 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.302 34.367 1499.8213 10:28:17.97 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.302 34.367 1499.8218 10:28:18.10 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.296 34.362 1499.8148 10:28:18.22 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.296 34.362 1499.8149 10:28:18.33 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.297 34.362 1499.8156 10:28:18.44 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.297 34.362 1499.8146 10:28:18.55 2015-10-28T09:28:11.792Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.304 34.369 1499.8220 10:28:18.67 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.305 34.370 1499.8234 10:28:18.78 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8253 10:28:18.89 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8260 10:28:19.03 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8271 10:28:19.16 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8276 10:28:19.27 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8279 10:28:19.38 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8286 10:28:19.49 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.309 34.373 1499.8293 10:28:19.60 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.368 1499.8240 10:28:19.72 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.368 1499.8245 10:28:19.83 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8325 10:28:19.94 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8331 10:28:20.08 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.313 34.377 1499.8339 10:28:20.19 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8303 10:28:20.30 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8285 10:28:20.41 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8269 10:28:20.53 2015-10-28T09:28:13.766Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8274 10:28:20.64 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.372 1499.8276 10:28:20.75 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.309 34.374 1499.8269 10:28:20.86 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.309 34.375 1499.8273 10:28:21.00 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.310 34.376 1499.8275 10:28:21.11 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.312 34.377 1499.8297 10:28:21.22 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.312 34.377 1499.8298 10:28:21.34 2015-10-28T09:28:14.677Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.311 34.377 1499.8286 10:28:21.45 2015-10-28T09:28:14.967Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.311 34.376 1499.8289 10:28:21.56 2015-10-28T09:28:14.967Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.311 34.377 1499.8292 10:28:21.73 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.311 34.376 1499.8290 10:28:21.85 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.311 34.376 1499.8291 10:28:22.02 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.376 1499.8297 10:28:22.14 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.376 1499.8300 10:28:22.25 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.376 1499.8307 10:28:22.36 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.376 1499.8308 10:28:22.48 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.376 1499.8298 10:28:22.59 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.375 1499.8296 10:28:22.70 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.309 34.374 1499.8293 10:28:22.82 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8300 10:28:22.93 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.372 1499.8303 10:28:23.06 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.307 34.371 1499.8296 10:28:23.18 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8269 10:28:23.29 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.371 1499.8260 10:28:23.40 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.305 34.370 1499.8254 10:28:23.51 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.305 34.370 1499.8251 10:28:23.62 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.305 34.370 1499.8243 10:28:23.73 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.304 34.369 1499.8224 10:28:23.84 2015-10-28T09:28:17.085Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.372 1499.8251 10:28:23.96 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.307 34.372 1499.8248 10:28:24.09 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.307 34.373 1499.8253 10:28:24.20 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.373 1499.8267 10:28:24.33 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.373 1499.8270 10:28:24.44 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.308 34.373 1499.8268 10:28:24.55 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8265 10:28:24.67 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.373 1499.8284 10:28:24.78 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8220 10:28:24.89 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.367 1499.8221 10:28:25.03 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.302 34.366 1499.8223 10:28:25.14 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.367 1499.8224 10:28:25.25 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8217 10:28:25.37 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8291 10:28:25.48 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.307 34.371 1499.8286 10:28:25.59 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8298 10:28:25.71 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8302 10:28:25.82 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.309 34.372 1499.8307 10:28:25.93 2015-10-28T09:28:19.175Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8302 10:28:26.06 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8301 10:28:26.18 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8313 10:28:26.29 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8325 10:28:26.40 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.310 34.374 1499.8339 10:28:26.51 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8267 10:28:26.62 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.370 1499.8262 10:28:26.73 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.370 1499.8254 10:28:26.86 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.307 34.371 1499.8257 10:28:27.98 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8262 10:28:27.11 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.308 34.373 1499.8267 10:28:27.22 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8280 10:28:27.33 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.307 34.372 1499.8268 10:28:27.45 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8268 10:28:27.56 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8264 10:28:27.67 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.307 34.372 1499.8254 10:28:27.78 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.306 34.369 1499.8298 10:28:27.89 2015-10-28T09:28:21.136Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.305 34.368 1499.8295 10:28:28.03 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.305 34.368 1499.8287 10:28:28.14 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.368 1499.8279 10:28:28.25 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.302 34.365 1499.8262 10:28:28.37 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.302 34.365 1499.8265 10:28:28.48 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.302 34.365 1499.8274 10:28:28.59 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.303 34.365 1499.8293 10:28:28.70 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.304 34.366 1499.8295 10:28:28.82 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.305 34.368 1499.8302 10:28:28.93 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.306 34.369 1499.8313 10:28:29.06 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.306 34.369 1499.8312 10:28:29.17 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.307 34.370 1499.8315 10:28:29.28 2015-10-28T09:28:23.110Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.307 34.370 1499.8323 10:28:29.41 2015-10-28T09:28:23.111Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.308 34.371 1499.8319 10:28:29.52 2015-10-28T09:28:23.111Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.308 34.371 1499.8319 10:28:29.63 2015-10-28T09:28:23.111Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.308 34.371 1499.8323 10:28:29.75 2015-10-28T09:28:23.111Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8317 10:28:29.86 2015-10-28T09:28:23.111Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.372 1499.8309 10:28:29.97 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.372 1499.8304 10:28:30.11 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8302 10:28:30.22 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.371 1499.8297 10:28:30.34 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.307 34.370 1499.8284 10:28:30.45 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8275 10:28:30.56 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.303 34.367 1499.8258 10:28:30.67 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.302 34.366 1499.8241 10:28:30.78 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.302 34.366 1499.8235 10:28:30.90 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8237 10:28:31.03 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8245 10:28:31.14 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8246 10:28:31.25 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.303 34.366 1499.8248 10:28:31.36 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.303 34.367 1499.8264 10:28:31.48 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.304 34.367 1499.8281 10:28:31.59 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.304 34.367 1499.8292 10:28:31.70 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.304 34.367 1499.8287 10:28:31.81 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.304 34.367 1499.8290 10:28:31.94 2015-10-28T09:28:25.187Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.306 34.369 1499.8298 10:28:32.07 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.307 34.370 1499.8309 10:28:32.19 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.308 34.371 1499.8311 10:28:32.30 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.308 34.371 1499.8307 10:28:32.41 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.372 1499.8306 10:28:32.53 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.308 34.372 1499.8304 10:28:32.64 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8286 10:28:32.75 2015-10-28T09:28:26.102Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.372 1499.8267 10:28:32.86 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8248 10:28:33.00 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.305 34.371 1499.8236 10:28:33.20 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.306 34.371 1499.8220 10:28:33.32 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.306 34.372 1499.8213 10:28:33.43 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.306 34.372 1499.8207 10:28:33.54 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.309 34.375 1499.8240 10:28:33.65 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.310 34.376 1499.8243 10:28:33.76 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.95 12.991 40.310 34.377 1499.8248 10:28:33.88 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.95 12.990 40.311 34.378 1499.8257 10:28:34.01 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.95 12.990 40.312 34.378 1499.8260 10:28:34.12 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.312 34.379 1499.8274 10:28:34.23 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.313 34.379 1499.8290 10:28:34.34 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.313 34.379 1499.8304 10:28:34.45 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.314 34.379 1499.8315 10:28:34.58 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.314 34.379 1499.8322 10:28:34.69 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.314 34.379 1499.8330 10:28:34.81 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.314 34.379 1499.8347 10:28:34.92 2015-10-28T09:28:28.164Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8328 10:28:35.05 2015-10-28T09:28:30.140Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.312 34.376 1499.8329 10:28:35.17 2015-10-28T09:28:30.140Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.302 34.367 1499.8228 10:28:35.28 2015-10-28T09:28:30.140Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.302 34.366 1499.8229 10:28:35.39 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.302 34.366 1499.8239 10:28:35.50 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.364 1499.8226 10:28:35.62 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.364 1499.8241 10:28:35.73 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.302 34.365 1499.8251 10:28:35.84 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.303 34.366 1499.8262 10:28:35.96 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.303 34.367 1499.8257 10:28:36.09 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.367 1499.8246 10:28:36.20 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.302 34.366 1499.8241 10:28:36.31 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.302 34.366 1499.8235 10:28:36.42 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.302 34.367 1499.8240 10:28:36.54 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.303 34.367 1499.8234 10:28:36.65 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.303 34.368 1499.8226 10:28:36.76 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.303 34.368 1499.8221 10:28:36.87 2015-10-28T09:28:30.141Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.373 1499.8278 10:28:37.01 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8284 10:28:37.14 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.310 34.376 1499.8291 10:28:37.25 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.311 34.377 1499.8292 10:28:37.36 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.311 34.377 1499.8287 10:28:37.47 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.312 34.377 1499.8292 10:28:37.59 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.377 1499.8295 10:28:37.70 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.312 34.377 1499.8301 10:28:37.81 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.312 34.377 1499.8304 10:28:37.93 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.377 1499.8301 10:28:38.06 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.311 34.376 1499.8311 10:28:38.17 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.376 1499.8306 10:28:38.28 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.376 1499.8314 10:28:38.40 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.375 1499.8320 10:28:38.51 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.311 34.375 1499.8330 10:28:38.62 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.375 1499.8330 10:28:38.74 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.375 1499.8339 10:28:38.85 2015-10-28T09:28:32.208Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.375 1499.8333 10:28:38.97 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.310 34.374 1499.8329 10:28:39.10 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.309 34.373 1499.8324 10:28:39.26 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.309 34.373 1499.8300 10:28:39.37 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.309 34.373 1499.8304 10:28:39.48 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.308 34.372 1499.8296 10:28:39.60 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.371 1499.8274 10:28:39.73 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.306 34.371 1499.8258 10:28:39.84 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.309 34.374 1499.8278 10:28:39.95 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.373 1499.8274 10:28:40.09 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.302 34.368 1499.8197 10:28:40.20 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.304 34.370 1499.8206 10:28:40.31 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8275 10:28:40.43 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.370 1499.8293 10:28:40.54 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.305 34.368 1499.8292 10:28:40.65 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.305 34.368 1499.8295 10:28:40.76 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.299 34.362 1499.8229 10:28:40.88 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.299 34.362 1499.8235 10:28:41.01 2015-10-28T09:28:34.235Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.309 34.371 1499.8357 10:28:41.12 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.313 34.375 1499.8407 10:28:41.23 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.312 34.374 1499.8389 10:28:41.35 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.312 34.374 1499.8379 10:28:41.46 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.312 34.374 1499.8369 10:28:41.57 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.311 34.374 1499.8354 10:28:41.68 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.310 34.373 1499.8341 10:28:41.79 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.314 34.377 1499.8374 10:28:41.91 2015-10-28T09:28:35.258Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.314 34.377 1499.8374 10:28:42.04 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.315 34.378 1499.8367 10:28:42.15 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.316 34.379 1499.8378 10:28:42.28 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.317 34.380 1499.8386 10:28:42.40 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.317 34.380 1499.8394 10:28:42.51 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.317 34.380 1499.8398 10:28:42.62 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.318 34.382 1499.8395 10:28:42.73 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.318 34.382 1499.8381 10:28:42.85 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.317 34.381 1499.8373 10:28:42.96 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.316 34.381 1499.8362 10:28:43.09 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.316 34.381 1499.8364 10:28:43.21 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.316 34.380 1499.8359 10:28:43.32 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.315 34.380 1499.8356 10:28:43.43 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.314 34.379 1499.8335 10:28:43.54 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.313 34.378 1499.8324 10:28:43.66 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.313 34.378 1499.8314 10:28:43.77 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.313 34.378 1499.8315 10:28:43.88 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.313 34.377 1499.8319 10:28:44.01 2015-10-28T09:28:37.236Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.312 34.377 1499.8319 10:28:44.12 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.312 34.376 1499.8322 10:28:44.24 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8236 10:28:44.35 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.368 1499.8234 10:28:44.46 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.303 34.368 1499.8229 10:28:44.58 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.366 1499.8214 10:28:44.69 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8221 10:28:44.82 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.367 1499.8213 10:28:44.94 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8215 10:28:45.07 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.367 1499.8212 10:28:45.18 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.305 34.370 1499.8236 10:28:45.30 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8234 10:28:45.41 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8236 10:28:45.52 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8239 10:28:45.63 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8217 10:28:45.75 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.302 34.367 1499.8207 10:28:45.86 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.302 34.368 1499.8201 10:28:45.97 2015-10-28T09:28:39.221Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.368 1499.8210 10:28:46.10 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8207 10:28:46.21 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.368 1499.8220 10:28:46.33 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8230 10:28:46.44 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8224 10:28:46.55 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8231 10:28:46.66 2015-10-28T09:28:40.008Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8234 10:28:46.77 2015-10-28T09:28:40.438Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.303 34.367 1499.8237 10:28:46.89 2015-10-28T09:28:40.438Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.303 34.367 1499.8242 10:28:47.11 2015-10-28T09:28:40.438Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.303 34.367 1499.8239 10:28:47.22 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.303 34.367 1499.8243 10:28:47.33 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.304 34.368 1499.8248 10:28:47.46 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.304 34.369 1499.8252 10:28:47.57 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.305 34.370 1499.8265 10:28:47.69 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.370 1499.8267 10:28:47.80 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.305 34.370 1499.8267 10:28:47.91 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.369 1499.8262 10:28:48.04 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.369 1499.8254 10:28:48.15 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.304 34.369 1499.8256 10:28:48.27 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.375 1499.8320 10:28:48.38 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.375 1499.8319 10:28:48.49 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.375 1499.8311 10:28:48.61 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.375 1499.8314 10:28:48.72 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.376 1499.8323 10:28:48.83 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.376 1499.8322 10:28:48.94 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.312 34.376 1499.8314 10:28:49.08 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.312 34.377 1499.8331 10:28:49.19 2015-10-28T09:28:42.415Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.312 34.376 1499.8330 10:28:49.30 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.375 1499.8326 10:28:49.41 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.310 34.374 1499.8319 10:28:49.52 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.310 34.374 1499.8312 10:28:49.63 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.310 34.375 1499.8311 10:28:49.75 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.311 34.375 1499.8319 10:28:49.86 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.311 34.375 1499.8325 10:28:50.01 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.311 34.375 1499.8325 10:28:50.12 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.310 34.374 1499.8308 10:28:50.24 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.316 34.379 1499.8373 10:28:50.35 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.316 34.380 1499.8374 10:28:50.46 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.317 34.381 1499.8389 10:28:50.57 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.317 34.380 1499.8390 10:28:50.69 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.317 34.380 1499.8383 10:28:50.80 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.317 34.381 1499.8368 10:28:50.91 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.317 34.382 1499.8370 10:28:51.04 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.318 34.383 1499.8376 10:28:51.16 2015-10-28T09:28:44.388Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.318 34.383 1499.8370 10:28:51.27 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.318 34.382 1499.8364 10:28:51.38 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.381 1499.8357 10:28:51.49 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.318 34.382 1499.8365 10:28:51.60 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.318 34.382 1499.8363 10:28:51.71 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.318 34.383 1499.8369 10:28:51.82 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.318 34.383 1499.8372 10:28:51.94 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.318 34.383 1499.8369 10:28:52.07 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.382 1499.8368 10:28:52.18 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.317 34.381 1499.8358 10:28:52.29 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.317 34.382 1499.8359 10:28:52.40 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.316 34.381 1499.8353 10:28:52.53 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.319 34.384 1499.8384 10:28:52.65 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.319 34.383 1499.8381 10:28:52.76 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.318 34.382 1499.8383 10:28:52.87 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.317 34.381 1499.8375 10:28:53.00 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.317 34.381 1499.8374 10:28:53.12 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.316 34.380 1499.8370 10:28:53.23 2015-10-28T09:28:46.458Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.316 34.380 1499.8376 10:28:53.34 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.316 34.380 1499.8363 10:28:53.45 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.312 34.376 1499.8331 10:28:53.57 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.325 34.388 1499.8479 10:28:53.68 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.325 34.388 1499.8477 10:28:53.79 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.326 34.389 1499.8484 10:28:53.91 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.326 34.389 1499.8499 10:28:54.04 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.326 34.389 1499.8499 10:28:54.15 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.326 34.389 1499.8501 10:28:54.26 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.326 34.388 1499.8505 10:28:54.37 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.325 34.388 1499.8512 10:28:54.49 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.324 34.386 1499.8491 10:28:54.60 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.322 34.385 1499.8481 10:28:54.71 2015-10-28T09:28:48.059Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.321 34.383 1499.8472 10:28:54.82 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.320 34.382 1499.8462 10:28:54.94 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.319 34.381 1499.8451 10:28:55.09 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.319 34.381 1499.8453 10:28:55.20 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.313 34.376 1499.8386 10:28:55.31 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.313 34.376 1499.8387 10:28:55.43 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.314 34.376 1499.8392 10:28:55.54 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.314 34.376 1499.8392 10:28:55.65 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.314 34.377 1499.8391 10:28:55.76 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.314 34.376 1499.8395 10:28:55.87 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.319 34.384 1499.8390 10:28:56.01 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.319 34.384 1499.8389 10:28:56.12 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.319 34.384 1499.8386 10:28:56.23 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.319 34.384 1499.8390 10:28:56.34 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.319 34.384 1499.8400 10:28:56.46 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.320 34.384 1499.8406 10:28:56.57 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.320 34.384 1499.8411 10:28:56.68 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.320 34.384 1499.8409 10:28:56.79 2015-10-28T09:28:50.027Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.319 34.384 1499.8417 10:28:56.90 2015-10-28T09:28:51.408Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.319 34.384 1499.8422 10:28:57.03 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.319 34.383 1499.8425 10:28:57.14 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.310 34.374 1499.8329 10:28:57.26 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.310 34.374 1499.8330 10:28:57.37 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.311 34.375 1499.8336 10:28:57.48 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.376 1499.8346 10:28:57.60 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.376 1499.8350 10:28:57.72 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8370 10:28:57.83 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.320 34.383 1499.8440 10:28:57.95 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.315 34.379 1499.8383 10:28:58.08 2015-10-28T09:28:51.409Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.379 1499.8368 10:28:58.19 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.379 1499.8361 10:28:58.30 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.380 1499.8359 10:28:58.50 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.315 34.380 1499.8359 10:28:58.61 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.316 34.381 1499.8361 10:28:58.73 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.316 34.382 1499.8351 10:28:58.84 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.317 34.382 1499.8350 10:28:58.95 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.317 34.382 1499.8357 10:28:59.08 2015-10-28T09:28:52.419Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.317 34.382 1499.8362 10:28:59.20 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.316 34.381 1499.8361 10:28:59.31 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.315 34.380 1499.8351 10:28:59.47 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.314 34.379 1499.8323 10:28:59.58 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.313 34.378 1499.8325 10:28:59.69 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.317 34.382 1499.8368 10:28:59.81 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.318 34.382 1499.8378 10:28:59.92 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.318 34.383 1499.8384 10:29:00.05 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.319 34.383 1499.8383 10:29:00.16 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.319 34.384 1499.8390 10:29:00.29 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.320 34.385 1499.8398 10:29:00.40 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.322 34.386 1499.8417 10:29:00.52 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.324 34.388 1499.8445 10:29:00.63 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.324 34.388 1499.8450 10:29:00.74 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.324 34.388 1499.8451 10:29:00.85 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.325 34.389 1499.8450 10:29:00.97 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.81 12.993 40.323 34.387 1499.8417 10:29:01.10 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.322 34.387 1499.8406 10:29:01.21 2015-10-28T09:28:54.438Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.322 34.386 1499.8396 10:29:01.32 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.321 34.386 1499.8380 10:29:01.43 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.319 34.384 1499.8367 10:29:01.55 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.322 34.387 1499.8398 10:29:01.66 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.75 12.993 40.322 34.387 1499.8402 10:29:01.77 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.323 34.387 1499.8413 10:29:01.88 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.322 34.387 1499.8408 10:29:02.02 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.322 34.387 1499.8408 10:29:02.13 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.322 34.386 1499.8405 10:29:02.24 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.322 34.387 1499.8408 10:29:02.35 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.323 34.388 1499.8402 10:29:02.46 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.323 34.388 1499.8407 10:29:02.58 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.324 34.389 1499.8413 10:29:02.69 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.318 34.383 1499.8359 10:29:02.82 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.322 34.386 1499.8405 10:29:02.93 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.320 34.384 1499.8392 10:29:03.06 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.318 34.383 1499.8381 10:29:03.17 2015-10-28T09:28:56.400Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.317 34.381 1499.8365 10:29:03.28 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.315 34.379 1499.8347 10:29:03.39 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.314 34.379 1499.8334 10:29:03.50 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.315 34.380 1499.8336 10:29:03.62 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.316 34.380 1499.8357 10:29:03.73 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.317 34.381 1499.8368 10:29:03.84 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.317 34.382 1499.8374 10:29:03.95 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.318 34.382 1499.8391 10:29:04.09 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.319 34.383 1499.8414 10:29:04.20 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.321 34.384 1499.8430 10:29:04.31 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.321 34.385 1499.8439 10:29:04.42 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.322 34.385 1499.8441 10:29:04.53 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.322 34.386 1499.8453 10:29:04.64 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.320 34.385 1499.8423 10:29:04.76 2015-10-28T09:28:58.104Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.324 34.388 1499.8473 10:29:04.87