2015-10-28T09:27:01.725Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.303 34.366 1499.8280 10:27:06.58 2015-10-28T09:27:01.725Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.304 34.367 1499.8279 10:27:06.74 2015-10-28T09:27:01.725Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.305 34.368 1499.8287 10:27:06.86 2015-10-28T09:27:01.725Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.369 1499.8291 10:27:07.98 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.370 1499.8286 10:27:07.12 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.306 34.370 1499.8281 10:27:07.24 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8263 10:27:07.35 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8253 10:27:07.46 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.305 34.371 1499.8243 10:27:07.57 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.305 34.371 1499.8235 10:27:07.68 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.305 34.371 1499.8230 10:27:07.79 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.306 34.372 1499.8234 10:27:07.90 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.302 34.368 1499.8193 10:27:08.03 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.302 34.368 1499.8182 10:27:08.15 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.308 34.374 1499.8240 10:27:08.26 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.308 34.375 1499.8247 10:27:08.37 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.308 34.374 1499.8240 10:27:08.49 2015-10-28T09:27:01.726Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.307 34.373 1499.8236 10:27:08.60 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.306 34.372 1499.8228 10:27:08.71 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.306 34.372 1499.8229 10:27:08.82 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.306 34.371 1499.8236 10:27:08.94 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.305 34.371 1499.8231 10:27:09.07 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.370 1499.8229 10:27:09.18 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.370 1499.8231 10:27:09.29 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.370 1499.8235 10:27:09.41 2015-10-28T09:27:03.698Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.370 1499.8235 10:27:09.52 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.305 34.369 1499.8241 10:27:09.65 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8251 10:27:09.76 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8253 10:27:09.87 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.369 1499.8254 10:27:10.00 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.369 1499.8256 10:27:10.11 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.368 1499.8245 10:27:10.23 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.370 1499.8257 10:27:10.34 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.370 1499.8262 10:27:10.45 2015-10-28T09:27:03.699Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8270 10:27:10.56 2015-10-28T09:27:04.139Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.307 34.371 1499.8279 10:27:10.68 2015-10-28T09:27:04.139Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.307 34.371 1499.8280 10:27:10.79 2015-10-28T09:27:04.139Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8269 10:27:10.90 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.307 34.371 1499.8273 10:27:11.03 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.308 34.373 1499.8282 10:27:11.19 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.304 34.369 1499.8236 10:27:11.30 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8220 10:27:11.42 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.303 34.369 1499.8212 10:27:11.53 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.303 34.368 1499.8206 10:27:11.64 2015-10-28T09:27:06.029Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.302 34.368 1499.8212 10:27:11.76 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.303 34.368 1499.8219 10:27:11.87 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.303 34.368 1499.8220 10:27:12.00 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.302 34.368 1499.8213 10:27:12.11 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.303 34.368 1499.8213 10:27:12.24 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.303 34.368 1499.8219 10:27:12.35 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.303 34.368 1499.8214 10:27:12.46 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8274 10:27:12.58 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8281 10:27:12.68 2015-10-28T09:27:06.030Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8285 10:27:12.79 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.374 1499.8296 10:27:12.91 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.374 1499.8301 10:27:13.08 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.374 1499.8311 10:27:13.20 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.309 34.374 1499.8303 10:27:13.31 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.310 34.374 1499.8312 10:27:13.42 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.374 1499.8307 10:27:13.53 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.374 1499.8303 10:27:13.64 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.309 34.373 1499.8297 10:27:13.76 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.372 1499.8289 10:27:13.87 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.307 34.371 1499.8278 10:27:14.00 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.369 1499.8257 10:27:14.11 2015-10-28T09:27:07.449Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.304 34.369 1499.8257 10:27:14.22 2015-10-28T09:27:08.774Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.304 34.368 1499.8251 10:27:14.34 2015-10-28T09:27:08.774Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.303 34.368 1499.8243 10:27:14.49 2015-10-28T09:27:08.774Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.302 34.367 1499.8230 10:27:14.61 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.307 34.371 1499.8274 10:27:14.72 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.304 34.369 1499.8245 10:27:14.85 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.304 34.369 1499.8236 10:27:14.96 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8239 10:27:15.09 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.369 1499.8241 10:27:15.20 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.369 1499.8241 10:27:15.32 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.306 34.370 1499.8262 10:27:15.43 2015-10-28T09:27:08.775Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.305 34.370 1499.8246 10:27:15.54 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8278 10:27:15.65 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.373 1499.8278 10:27:15.81 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8276 10:27:15.93 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.373 1499.8276 10:27:16.06 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.308 34.372 1499.8284 10:27:16.17 2015-10-28T09:27:09.509Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8289 10:27:16.28 2015-10-28T09:27:10.174Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.308 34.372 1499.8297 10:27:16.40 2015-10-28T09:27:10.174Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.309 34.373 1499.8297 10:27:16.60 2015-10-28T09:27:10.174Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8298 10:27:16.71 2015-10-28T09:27:10.174Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8303 10:27:16.82 2015-10-28T09:27:10.174Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8314 10:27:16.93 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8276 10:27:17.06 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8263 10:27:17.26 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.306 34.370 1499.8259 10:27:17.38 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.304 34.368 1499.8236 10:27:17.49 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.368 1499.8231 10:27:17.62 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.368 1499.8223 10:27:17.73 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.367 1499.8221 10:27:17.84 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.303 34.367 1499.8214 10:27:17.96 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8206 10:27:18.09 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8197 10:27:18.21 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8199 10:27:18.32 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.303 34.368 1499.8210 10:27:18.43 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.314 34.378 1499.8336 10:27:18.54 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.315 34.380 1499.8341 10:27:18.66 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.316 34.381 1499.8345 10:27:18.77 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.313 34.378 1499.8315 10:27:18.88 2015-10-28T09:27:12.235Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.311 34.376 1499.8303 10:27:19.01 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8293 10:27:19.12 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.312 34.376 1499.8313 10:27:19.28 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.377 1499.8324 10:27:19.39 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.377 1499.8322 10:27:19.51 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.376 1499.8317 10:27:19.62 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.375 1499.8313 10:27:19.73 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.310 34.375 1499.8313 10:27:19.84 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8324 10:27:19.95 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8335 10:27:20.08 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.374 1499.8339 10:27:20.21 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.374 1499.8342 10:27:20.33 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.310 34.373 1499.8359 10:27:20.44 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.310 34.373 1499.8359 10:27:20.55 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.309 34.372 1499.8348 10:27:20.66 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.308 34.371 1499.8334 10:27:20.78 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.306 34.369 1499.8315 10:27:20.89 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.305 34.368 1499.8308 10:27:21.02 2015-10-28T09:27:14.250Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.305 34.367 1499.8301 10:27:21.13 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.304 34.367 1499.8287 10:27:21.25 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.304 34.367 1499.8287 10:27:21.36 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.305 34.368 1499.8312 10:27:21.47 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.306 34.369 1499.8319 10:27:21.58 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.307 34.370 1499.8326 10:27:21.70 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.308 34.371 1499.8345 10:27:21.81 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.308 34.371 1499.8336 10:27:21.92 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.312 34.375 1499.8379 10:27:22.05 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.312 34.375 1499.8385 10:27:22.17 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.311 34.374 1499.8373 10:27:22.28 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.302 34.366 1499.8263 10:27:22.39 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.301 34.365 1499.8251 10:27:22.50 2015-10-28T09:27:16.216Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.300 34.364 1499.8232 10:27:22.61 2015-10-28T09:27:16.217Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.300 34.364 1499.8221 10:27:22.74 2015-10-28T09:27:16.217Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.299 34.364 1499.8219 10:27:22.85 2015-10-28T09:27:16.217Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.299 34.363 1499.8217 10:27:22.96 2015-10-28T09:27:16.217Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.298 34.362 1499.8208 10:27:23.09 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8298 10:27:23.21 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.371 1499.8314 10:27:23.32 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.372 1499.8323 10:27:23.43 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.309 34.373 1499.8335 10:27:23.54 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.306 34.369 1499.8293 10:27:23.65 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.305 34.369 1499.8290 10:27:23.76 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.368 1499.8273 10:27:23.88 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.367 1499.8268 10:27:24.01 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.303 34.366 1499.8263 10:27:24.12 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.308 34.371 1499.8325 10:27:24.23 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.309 34.372 1499.8339 10:27:24.34 2015-10-28T09:27:17.675Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.309 34.372 1499.8347 10:27:24.45 2015-10-28T09:27:18.344Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.310 34.372 1499.8350 10:27:24.56 2015-10-28T09:27:18.344Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.314 34.376 1499.8387 10:27:24.76 2015-10-28T09:27:18.344Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.307 34.370 1499.8315 10:27:24.88 2015-10-28T09:27:18.344Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.306 34.369 1499.8303 10:27:25.01 2015-10-28T09:27:18.344Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8273 10:27:25.12 2015-10-28T09:27:20.312Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.368 1499.8254 10:27:25.24 2015-10-28T09:27:20.312Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.302 34.367 1499.8226 10:27:25.36 2015-10-28T09:27:20.312Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.301 34.365 1499.8218 10:27:25.48 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.300 34.364 1499.8206 10:27:25.59 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.299 34.363 1499.8192 10:27:25.70 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.299 34.363 1499.8195 10:27:25.81 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.299 34.364 1499.8195 10:27:25.92 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.299 34.364 1499.8196 10:27:26.06 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.299 34.364 1499.8196 10:27:26.17 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.299 34.364 1499.8193 10:27:26.28 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.298 34.363 1499.8181 10:27:26.39 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.304 34.369 1499.8242 10:27:26.50 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.305 34.369 1499.8251 10:27:26.61 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.305 34.370 1499.8252 10:27:26.73 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.369 1499.8247 10:27:26.84 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.305 34.370 1499.8247 10:27:26.95 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.306 34.370 1499.8260 10:27:27.08 2015-10-28T09:27:20.313Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.307 34.372 1499.8265 10:27:27.20 2015-10-28T09:27:20.764Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.308 34.373 1499.8274 10:27:27.31 2015-10-28T09:27:20.764Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.308 34.373 1499.8279 10:27:27.42 2015-10-28T09:27:20.764Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.309 34.373 1499.8284 10:27:27.54 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.309 34.374 1499.8287 10:27:27.65 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.309 34.374 1499.8280 10:27:27.85 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.308 34.373 1499.8274 10:27:28.00 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.373 1499.8273 10:27:28.11 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.308 34.373 1499.8265 10:27:28.23 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.312 34.376 1499.8304 10:27:28.34 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.312 34.376 1499.8314 10:27:28.45 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.311 34.376 1499.8315 10:27:28.57 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.311 34.375 1499.8304 10:27:28.68 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.310 34.375 1499.8303 10:27:28.79 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.375 1499.8313 10:27:28.90 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.311 34.375 1499.8319 10:27:29.03 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8334 10:27:29.15 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8336 10:27:29.26 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.306 34.370 1499.8263 10:27:29.37 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.306 34.370 1499.8270 10:27:29.48 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.306 34.370 1499.8279 10:27:29.60 2015-10-28T09:27:22.836Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.307 34.370 1499.8291 10:27:29.71 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.307 34.370 1499.8295 10:27:29.82 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.306 34.370 1499.8303 10:27:29.93 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.305 34.369 1499.8290 10:27:30.07 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.304 34.368 1499.8286 10:27:30.18 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.305 34.368 1499.8287 10:27:30.29 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.305 34.368 1499.8295 10:27:30.40 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.305 34.368 1499.8295 10:27:30.53 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.313 34.376 1499.8372 10:27:30.65 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.314 34.377 1499.8383 10:27:30.76 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.314 34.377 1499.8387 10:27:30.87 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.377 1499.8383 10:27:31.01 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.314 34.377 1499.8391 10:27:31.12 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.314 34.377 1499.8395 10:27:31.23 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.314 34.377 1499.8394 10:27:31.34 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.377 1499.8380 10:27:31.45 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.313 34.377 1499.8364 10:27:31.56 2015-10-28T09:27:24.814Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.376 1499.8336 10:27:31.68 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.301 34.366 1499.8209 10:27:31.79 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.301 34.366 1499.8202 10:27:31.90 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.300 34.365 1499.8214 10:27:32.03 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.305 34.369 1499.8265 10:27:32.15 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.306 34.371 1499.8275 10:27:32.26 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.308 34.372 1499.8296 10:27:32.37 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.373 1499.8301 10:27:32.48 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.310 34.372 1499.8358 10:27:32.59 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.311 34.373 1499.8375 10:27:32.71 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.312 34.374 1499.8378 10:27:32.82 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.313 34.376 1499.8385 10:27:32.93 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.313 34.375 1499.8381 10:27:33.08 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.312 34.375 1499.8373 10:27:33.19 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.311 34.374 1499.8367 10:27:33.30 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.312 34.375 1499.8376 10:27:33.42 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.312 34.374 1499.8372 10:27:33.53 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.311 34.374 1499.8359 10:27:33.64 2015-10-28T09:27:26.883Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.311 34.374 1499.8354 10:27:33.75 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.310 34.373 1499.8340 10:27:33.87 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.310 34.374 1499.8331 10:27:34.00 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8318 10:27:34.11 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8313 10:27:34.22 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.309 34.373 1499.8293 10:27:34.34 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.307 34.372 1499.8274 10:27:34.45 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.301 34.366 1499.8209 10:27:34.56 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.301 34.366 1499.8219 10:27:34.68 2015-10-28T09:27:28.025Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8221 10:27:34.79 2015-10-28T09:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8230 10:27:34.90 2015-10-28T09:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8235 10:27:35.07 2015-10-28T09:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8229 10:27:35.18 2015-10-28T09:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8223 10:27:35.29 2015-10-28T09:27:28.630Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.302 34.366 1499.8221 10:27:35.40 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8207 10:27:35.52 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8209 10:27:35.65 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.302 34.367 1499.8208 10:27:35.76 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.302 34.367 1499.8218 10:27:35.88 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.303 34.367 1499.8214 10:27:36.01 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.367 1499.8229 10:27:36.12 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.367 1499.8232 10:27:36.24 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.367 1499.8235 10:27:36.35 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8231 10:27:36.46 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.303 34.368 1499.8221 10:27:36.57 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.367 1499.8202 10:27:36.68 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.369 1499.8231 10:27:36.80 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8224 10:27:36.91 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.368 1499.8235 10:27:37.04 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.304 34.369 1499.8245 10:27:37.16 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.304 34.369 1499.8248 10:27:37.27 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.304 34.369 1499.8241 10:27:37.38 2015-10-28T09:27:30.623Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.304 34.369 1499.8236 10:27:37.50 2015-10-28T09:27:32.590Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8248 10:27:37.61 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.305 34.370 1499.8247 10:27:37.72 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.305 34.371 1499.8242 10:27:37.84 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.306 34.371 1499.8241 10:27:37.95 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.302 34.368 1499.8209 10:27:38.09 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8212 10:27:38.22 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.303 34.368 1499.8214 10:27:38.33 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.304 34.369 1499.8221 10:27:38.44 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.304 34.369 1499.8220 10:27:38.56 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.304 34.369 1499.8228 10:27:38.67 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.304 34.369 1499.8219 10:27:38.78 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.302 34.367 1499.8197 10:27:38.90 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.303 34.368 1499.8217 10:27:39.03 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.304 34.369 1499.8248 10:27:39.14 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.370 1499.8263 10:27:39.25 2015-10-28T09:27:32.591Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8275 10:27:39.36 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.371 1499.8290 10:27:39.48 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.372 1499.8301 10:27:39.63 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8308 10:27:39.75 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.309 34.373 1499.8309 10:27:39.86 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.309 34.372 1499.8307 10:27:39.97 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8304 10:27:40.10 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.308 34.372 1499.8301 10:27:40.21 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.372 1499.8296 10:27:40.33 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.307 34.371 1499.8287 10:27:40.44 2015-10-28T09:27:33.780Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.306 34.370 1499.8281 10:27:40.55 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8279 10:27:40.66 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.370 1499.8279 10:27:40.79 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.306 34.369 1499.8274 10:27:40.91 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8271 10:27:41.03 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8276 10:27:41.15 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.305 34.368 1499.8276 10:27:41.26 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8274 10:27:41.37 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8281 10:27:41.48 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8274 10:27:41.59 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8273 10:27:41.71 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.304 34.368 1499.8269 10:27:41.82 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8300 10:27:41.93 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.308 34.371 1499.8309 10:27:42.06 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.308 34.371 1499.8319 10:27:42.18 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.309 34.372 1499.8322 10:27:42.29 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.310 34.373 1499.8324 10:27:42.40 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.311 34.375 1499.8330 10:27:42.51 2015-10-28T09:27:35.750Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.312 34.376 1499.8351 10:27:42.63 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.375 1499.8331 10:27:42.74 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.310 34.375 1499.8320 10:27:42.85 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.309 34.374 1499.8301 10:27:42.96 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.309 34.373 1499.8293 10:27:43.09 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8306 10:27:43.21 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8304 10:27:43.34 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.373 1499.8303 10:27:43.45 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.308 34.373 1499.8291 10:27:43.56 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.307 34.372 1499.8276 10:27:43.67 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.371 1499.8264 10:27:43.79 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.306 34.370 1499.8252 10:27:43.90 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.305 34.369 1499.8242 10:27:44.03 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.303 34.368 1499.8241 10:27:44.14 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.368 1499.8235 10:27:44.26 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.303 34.367 1499.8226 10:27:44.37 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.303 34.367 1499.8229 10:27:44.48 2015-10-28T09:27:37.721Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.302 34.367 1499.8229 10:27:44.59 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.302 34.367 1499.8228 10:27:44.70 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.302 34.367 1499.8232 10:27:44.82 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.303 34.367 1499.8237 10:27:44.93 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.303 34.367 1499.8251 10:27:45.06 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.304 34.368 1499.8251 10:27:45.17 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.303 34.367 1499.8242 10:27:45.28 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.303 34.367 1499.8240 10:27:45.40 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.376 1499.8330 10:27:45.51 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.376 1499.8323 10:27:45.63 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8326 10:27:45.74 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.375 1499.8322 10:27:45.87 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.374 1499.8308 10:27:46.00 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8264 10:27:46.12 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.310 34.373 1499.8329 10:27:46.23 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.310 34.374 1499.8337 10:27:46.34 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.311 34.374 1499.8346 10:27:46.46 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.311 34.374 1499.8340 10:27:46.57 2015-10-28T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.311 34.375 1499.8334 10:27:46.68 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.311 34.375 1499.8331 10:27:46.79 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.313 34.376 1499.8353 10:27:46.91 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.313 34.376 1499.8354 10:27:47.04 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.312 34.376 1499.8361 10:27:47.15 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.312 34.375 1499.8356 10:27:47.26 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.311 34.375 1499.8354 10:27:47.37 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.311 34.374 1499.8354 10:27:47.49 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.311 34.375 1499.8347 10:27:47.60 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8276 10:27:47.71 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.306 34.370 1499.8273 10:27:47.82 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.305 34.369 1499.8260 10:27:47.94 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.304 34.369 1499.8254 10:27:48.07 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.368 1499.8250 10:27:48.18 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.308 34.372 1499.8307 10:27:48.30 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8335 10:27:48.42 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.311 34.374 1499.8354 10:27:48.54 2015-10-28T09:27:41.774Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.310 34.373 1499.8345 10:27:48.65 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.309 34.372 1499.8346 10:27:48.76 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.309 34.371 1499.8341 10:27:48.87 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.308 34.370 1499.8337 10:27:49.01 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.309 34.371 1499.8342 10:27:49.12 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.309 34.372 1499.8344 10:27:49.23 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.310 34.372 1499.8341 10:27:49.35 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.310 34.372 1499.8351 10:27:49.46 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.305 34.367 1499.8300 10:27:49.57 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.303 34.366 1499.8293 10:27:49.69 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.302 34.365 1499.8280 10:27:49.80 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.302 34.364 1499.8268 10:27:49.91 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.302 34.364 1499.8264 10:27:50.04 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.301 34.364 1499.8253 10:27:50.15 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.302 34.365 1499.8257 10:27:50.27 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.302 34.365 1499.8251 10:27:50.38 2015-10-28T09:27:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.366 1499.8250 10:27:50.49 2015-10-28T09:27:43.951Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.304 34.368 1499.8252 10:27:50.60 2015-10-28T09:27:43.951Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.305 34.369 1499.8256 10:27:50.72 2015-10-28T09:27:43.951Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.306 34.370 1499.8275 10:27:50.83 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.306 34.370 1499.8257 10:27:50.96 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.305 34.369 1499.8253 10:27:51.09 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.304 34.368 1499.8235 10:27:51.20 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.303 34.368 1499.8218 10:27:51.32 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.302 34.367 1499.8202 10:27:51.43 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.367 1499.8182 10:27:51.54 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.300 34.366 1499.8169 10:27:51.65 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.300 34.366 1499.8175 10:27:51.76 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.366 1499.8176 10:27:51.87 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.300 34.366 1499.8177 10:27:52.00 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.300 34.365 1499.8176 10:27:52.12 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.300 34.365 1499.8182 10:27:52.23 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.299 34.364 1499.8186 10:27:52.34 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.299 34.364 1499.8181 10:27:52.45 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.303 34.367 1499.8228 10:27:52.57 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.302 34.366 1499.8230 10:27:52.68 2015-10-28T09:27:45.928Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8284 10:27:52.79 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.306 34.370 1499.8281 10:27:52.91 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.306 34.370 1499.8285 10:27:53.04 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.306 34.369 1499.8279 10:27:53.15 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.305 34.366 1499.8333 10:27:53.26 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.307 34.369 1499.8334 10:27:53.37 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.307 34.369 1499.8333 10:27:53.50 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.306 34.369 1499.8309 10:27:53.62 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.306 34.369 1499.8293 10:27:53.73 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.306 34.370 1499.8289 10:27:53.84 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.307 34.371 1499.8280 10:27:53.95 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8269 10:27:54.09 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.373 1499.8274 10:27:54.20 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.373 1499.8274 10:27:54.32 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.308 34.373 1499.8273 10:27:54.43 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8260 10:27:54.54 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8256 10:27:54.65 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.306 34.372 1499.8254 10:27:54.76 2015-10-28T09:27:48.006Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8259 10:27:54.88 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.302 34.367 1499.8212 10:27:55.01 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.302 34.367 1499.8202 10:27:55.12 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.307 34.372 1499.8259 10:27:55.24 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.307 34.372 1499.8270 10:27:55.35 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.308 34.373 1499.8276 10:27:55.46 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.373 1499.8295 10:27:55.57 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.309 34.374 1499.8314 10:27:55.69 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.310 34.375 1499.8328 10:27:55.80 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.311 34.375 1499.8341 10:27:55.91 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.312 34.376 1499.8361 10:27:56.06 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.313 34.376 1499.8373 10:27:56.17 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.313 34.377 1499.8384 10:27:56.28 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.303 34.367 1499.8257 10:27:56.40 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.308 34.372 1499.8320 10:27:56.51 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.309 34.373 1499.8322 10:27:56.62 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.310 34.373 1499.8333 10:27:56.73 2015-10-28T09:27:49.973Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.310 34.374 1499.8345 10:27:56.85 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.311 34.374 1499.8352 10:27:56.96 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.304 34.368 1499.8274 10:27:57.09 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.304 34.368 1499.8263 10:27:57.20 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.303 34.367 1499.8251 10:27:57.31 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.302 34.366 1499.8243 10:27:57.42 2015-10-28T09:27:50.766Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.300 34.364 1499.8231 10:27:57.53 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.299 34.364 1499.8214 10:27:57.65 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.298 34.362 1499.8198 10:27:57.80 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.297 34.362 1499.8190 10:27:57.91 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8269 10:27:58.05 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8267 10:27:58.16 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.304 34.368 1499.8268 10:27:58.27 2015-10-28T09:27:51.611Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8276 10:27:58.38 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8273 10:27:58.50 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.306 34.370 1499.8293 10:27:58.63 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.305 34.369 1499.8282 10:27:58.74 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.305 34.368 1499.8279 10:27:58.85 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.304 34.367 1499.8264 10:27:58.96 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.306 34.369 1499.8293 10:27:59.10 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.303 34.366 1499.8257 10:27:59.21 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.304 34.367 1499.8263 10:27:59.32 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.304 34.368 1499.8263 10:27:59.43 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.305 34.369 1499.8268 10:27:59.54 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.304 34.368 1499.8252 10:27:59.66 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8260 10:27:59.77 2015-10-28T09:27:53.116Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8259 10:27:59.88 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.305 34.369 1499.8252 10:28:00.01 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.308 34.372 1499.8278 10:28:00.17 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.308 34.372 1499.8276 10:28:00.28 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.309 34.373 1499.8281 10:28:00.40 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.309 34.374 1499.8285 10:28:00.51 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.310 34.375 1499.8289 10:28:00.62 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.311 34.376 1499.8290 10:28:00.73 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.311 34.376 1499.8297 10:28:00.84 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.307 34.372 1499.8253 10:28:00.95 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.307 34.372 1499.8236 10:28:01.09 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.306 34.371 1499.8221 10:28:01.21 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.306 34.371 1499.8221 10:28:01.33 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.306 34.371 1499.8221 10:28:01.44 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.306 34.371 1499.8223 10:28:01.55 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.306 34.371 1499.8224 10:28:01.67 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.305 34.370 1499.8224 10:28:01.78 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.305 34.370 1499.8230 10:28:01.89 2015-10-28T09:27:55.128Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.305 34.370 1499.8231 10:28:02.02 2015-10-28T09:27:55.691Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.305 34.370 1499.8230 10:28:02.13 2015-10-28T09:27:55.691Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8235 10:28:02.24 2015-10-28T09:27:55.691Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8240 10:28:02.35 2015-10-28T09:27:55.691Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8237 10:28:02.46 2015-10-28T09:27:56.081Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.305 34.370 1499.8234 10:28:02.58 2015-10-28T09:27:56.081Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.304 34.369 1499.8229 10:28:02.73 2015-10-28T09:27:56.081Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8234 10:28:02.85 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.305 34.370 1499.8241 10:28:02.96 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.371 1499.8251 10:28:03.14 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.371 1499.8245 10:28:03.25 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8260 10:28:03.36 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8257 10:28:03.47 2015-10-28T09:27:56.813Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.372 1499.8252 10:28:03.58 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.372 1499.8254 10:28:03.70 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8263 10:28:03.83 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.372 1499.8274 10:28:03.94 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.307 34.372 1499.8280 10:28:04.07 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.307 34.372 1499.8285 10:28:04.18 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.307 34.372 1499.8295 10:28:04.29 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.308 34.372 1499.8297 10:28:04.41 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.372 1499.8291 10:28:04.52 2015-10-28T09:27:57.976Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.309 34.373 1499.8301 10:28:04.63 2015-10-28T09:27:57.977Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.300 34.365 1499.8196 10:28:04.74 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.299 34.364 1499.8185 10:28:04.85 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.299 34.364 1499.8179 10:28:05.03 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.299 34.364 1499.8181 10:28:05.14 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.298 34.363 1499.8176 10:28:05.25 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.303 34.367 1499.8230 10:28:05.37 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.303 34.368 1499.8234 10:28:05.48 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.303 34.368 1499.8229 10:28:05.59 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.303 34.369 1499.8228 10:28:05.70 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.308 34.373 1499.8278 10:28:05.81 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.308 34.374 1499.8274 10:28:05.92 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.308 34.374 1499.8269 10:28:06.06 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.308 34.374 1499.8271 10:28:06.17 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.309 34.374 1499.8278 10:28:06.28 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.308 34.374 1499.8275 10:28:06.41 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.309 34.374 1499.8295 10:28:06.52 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.310 34.375 1499.8306 10:28:06.63 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.309 34.374 1499.8303 10:28:06.74 2015-10-28T09:27:59.982Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.308 34.373 1499.8292 10:28:06.85