2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.312 34.378 1499.8306 10:26:05.32 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.311 34.377 1499.8295 10:26:05.45 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.314 34.380 1499.8333 10:26:05.57 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.313 34.378 1499.8326 10:26:05.68 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.313 34.377 1499.8331 10:26:05.79 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.313 34.377 1499.8334 10:26:05.90 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.313 34.377 1499.8352 10:26:06.03 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.313 34.378 1499.8358 10:26:06.14 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.379 1499.8376 10:26:06.25 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.315 34.379 1499.8381 10:26:06.36 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.315 34.379 1499.8387 10:26:06.47 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.307 34.371 1499.8301 10:26:06.59 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.306 34.370 1499.8287 10:26:06.70 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.305 34.369 1499.8275 10:26:06.81 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.304 34.368 1499.8260 10:26:06.92 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.303 34.367 1499.8241 10:26:07.05 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.309 34.373 1499.8325 10:26:07.17 2015-10-28T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.310 34.374 1499.8344 10:26:07.28 2015-10-28T09:26:00.621Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.311 34.376 1499.8329 10:26:07.39 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.376 1499.8328 10:26:07.50 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.376 1499.8335 10:26:07.66 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.375 1499.8326 10:26:07.77 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.375 1499.8328 10:26:07.88 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.375 1499.8325 10:26:08.03 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.375 1499.8331 10:26:08.14 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.310 34.375 1499.8324 10:26:08.26 2015-10-28T09:26:01.601Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.376 1499.8333 10:26:08.37 2015-10-28T09:26:02.901Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.312 34.377 1499.8347 10:26:08.48 2015-10-28T09:26:02.901Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.375 1499.8329 10:26:08.64 2015-10-28T09:26:02.901Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.310 34.375 1499.8322 10:26:08.75 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.309 34.374 1499.8312 10:26:08.86 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.308 34.373 1499.8302 10:26:08.97 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.308 34.372 1499.8297 10:26:09.10 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.308 34.373 1499.8304 10:26:09.22 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.308 34.373 1499.8306 10:26:09.33 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.376 1499.8326 10:26:09.44 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.377 1499.8326 10:26:09.55 2015-10-28T09:26:02.902Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.313 34.377 1499.8339 10:26:09.67 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.312 34.377 1499.8340 10:26:09.78 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.313 34.377 1499.8357 10:26:09.93 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.313 34.377 1499.8357 10:26:10.07 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.313 34.377 1499.8350 10:26:10.18 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.313 34.377 1499.8344 10:26:10.29 2015-10-28T09:26:03.631Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.312 34.376 1499.8345 10:26:10.40 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.312 34.376 1499.8342 10:26:10.51 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.312 34.375 1499.8351 10:26:10.64 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.376 1499.8362 10:26:10.76 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.312 34.375 1499.8358 10:26:10.87 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.376 1499.8359 10:26:11.00 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.313 34.376 1499.8341 10:26:11.12 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.313 34.377 1499.8346 10:26:11.23 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.313 34.378 1499.8342 10:26:11.34 2015-10-28T09:26:04.911Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.313 34.377 1499.8348 10:26:11.45 2015-10-28T09:26:04.912Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.313 34.378 1499.8353 10:26:11.56 2015-10-28T09:26:04.912Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.314 34.378 1499.8354 10:26:11.68 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.314 34.379 1499.8361 10:26:11.79 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.315 34.379 1499.8365 10:26:11.95 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.315 34.379 1499.8383 10:26:12.08 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.314 34.377 1499.8379 10:26:12.19 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.315 34.378 1499.8389 10:26:12.30 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.315 34.378 1499.8386 10:26:12.41 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.373 1499.8311 10:26:12.53 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.308 34.373 1499.8293 10:26:12.64 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.307 34.372 1499.8273 10:26:12.75 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.306 34.371 1499.8257 10:26:12.86 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.310 34.375 1499.8293 10:26:12.97 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.376 1499.8303 10:26:13.10 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.311 34.376 1499.8304 10:26:13.23 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.375 1499.8311 10:26:13.35 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.310 34.375 1499.8300 10:26:13.46 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.309 34.374 1499.8307 10:26:13.57 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.309 34.373 1499.8309 10:26:13.69 2015-10-28T09:26:06.937Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8359 10:26:13.80 2015-10-28T09:26:08.917Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.314 34.378 1499.8356 10:26:13.91 2015-10-28T09:26:08.917Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.313 34.377 1499.8335 10:26:14.05 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.311 34.374 1499.8354 10:26:14.16 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.310 34.373 1499.8348 10:26:14.28 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.313 34.375 1499.8387 10:26:14.39 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.319 34.382 1499.8456 10:26:14.50 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.319 34.382 1499.8451 10:26:14.62 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.320 34.383 1499.8450 10:26:14.73 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.320 34.383 1499.8452 10:26:14.84 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.320 34.383 1499.8459 10:26:14.95 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.377 1499.8378 10:26:15.09 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.302 34.366 1499.8252 10:26:15.20 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8232 10:26:15.31 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.300 34.364 1499.8219 10:26:15.43 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.301 34.365 1499.8231 10:26:15.54 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.301 34.366 1499.8240 10:26:15.65 2015-10-28T09:26:08.918Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.303 34.367 1499.8252 10:26:15.78 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.304 34.368 1499.8257 10:26:15.89 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.305 34.369 1499.8270 10:26:16.02 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.307 34.371 1499.8292 10:26:16.14 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.309 34.373 1499.8323 10:26:16.25 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.317 34.380 1499.8411 10:26:16.36 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.317 34.381 1499.8420 10:26:16.47 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.318 34.381 1499.8424 10:26:16.59 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.318 34.381 1499.8433 10:26:16.70 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.382 1499.8430 10:26:16.81 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.382 1499.8424 10:26:16.92 2015-10-28T09:26:10.282Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.382 1499.8420 10:26:17.06 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8351 10:26:17.17 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.380 1499.8372 10:26:17.33 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.316 34.380 1499.8375 10:26:17.44 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.315 34.380 1499.8356 10:26:17.56 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.314 34.379 1499.8348 10:26:17.67 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.313 34.378 1499.8329 10:26:17.78 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.376 1499.8306 10:26:17.89 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8251 10:26:18.02 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8253 10:26:18.13 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.306 34.371 1499.8262 10:26:18.25 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8290 10:26:18.38 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8289 10:26:18.49 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.310 34.375 1499.8317 10:26:18.60 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.383 1499.8418 10:26:18.72 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.319 34.383 1499.8409 10:26:18.83 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.314 34.378 1499.8353 10:26:18.94 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8340 10:26:19.08 2015-10-28T09:26:12.312Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.310 34.374 1499.8322 10:26:19.19 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.311 34.375 1499.8333 10:26:19.30 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.312 34.376 1499.8341 10:26:19.42 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.313 34.377 1499.8351 10:26:19.53 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.377 1499.8358 10:26:19.64 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8354 10:26:19.76 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.313 34.378 1499.8339 10:26:19.87 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8330 10:26:20.00 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.312 34.376 1499.8315 10:26:20.11 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8304 10:26:20.23 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.374 1499.8302 10:26:20.34 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.374 1499.8297 10:26:20.45 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.309 34.374 1499.8289 10:26:20.56 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.314 34.378 1499.8353 10:26:20.68 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8368 10:26:20.79 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.379 1499.8367 10:26:20.92 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.315 34.379 1499.8364 10:26:21.05 2015-10-28T09:26:14.289Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.386 1499.8452 10:26:21.17 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.323 34.387 1499.8459 10:26:21.28 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.323 34.387 1499.8464 10:26:21.39 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.323 34.387 1499.8464 10:26:21.50 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.323 34.386 1499.8468 10:26:21.61 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.323 34.386 1499.8467 10:26:21.73 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.322 34.385 1499.8466 10:26:21.84 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.321 34.384 1499.8444 10:26:21.95 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.313 34.377 1499.8362 10:26:22.09 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.312 34.376 1499.8341 10:26:22.20 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.375 1499.8325 10:26:22.31 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.375 1499.8315 10:26:22.42 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.305 34.370 1499.8239 10:26:22.53 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.309 34.374 1499.8286 10:26:22.65 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.309 34.375 1499.8293 10:26:22.76 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.310 34.375 1499.8296 10:26:22.87 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.375 1499.8308 10:26:23.00 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.311 34.376 1499.8325 10:26:23.11 2015-10-28T09:26:16.447Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.312 34.376 1499.8333 10:26:23.22 2015-10-28T09:26:18.415Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.315 34.380 1499.8375 10:26:23.33 2015-10-28T09:26:18.415Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.313 34.378 1499.8358 10:26:23.46 2015-10-28T09:26:18.415Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.312 34.376 1499.8341 10:26:23.57 2015-10-28T09:26:18.415Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.310 34.375 1499.8323 10:26:23.68 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.311 34.375 1499.8331 10:26:23.80 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.312 34.376 1499.8342 10:26:23.91 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.312 34.376 1499.8352 10:26:24.04 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.312 34.376 1499.8353 10:26:24.15 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.313 34.377 1499.8370 10:26:24.26 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.313 34.377 1499.8383 10:26:24.37 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.378 1499.8396 10:26:24.49 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.378 1499.8385 10:26:24.60 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.377 1499.8386 10:26:24.71 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.313 34.377 1499.8373 10:26:24.82 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.378 1499.8383 10:26:24.93 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.378 1499.8405 10:26:25.07 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.315 34.378 1499.8409 10:26:25.18 2015-10-28T09:26:18.416Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.316 34.378 1499.8420 10:26:25.29 2015-10-28T09:26:18.977Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.315 34.378 1499.8412 10:26:25.41 2015-10-28T09:26:18.977Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.316 34.378 1499.8422 10:26:25.52 2015-10-28T09:26:18.977Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.317 34.379 1499.8433 10:26:25.63 2015-10-28T09:26:18.977Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.314 34.376 1499.8406 10:26:25.74 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.313 34.375 1499.8395 10:26:25.85 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.312 34.375 1499.8364 10:26:26.00 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.311 34.374 1499.8352 10:26:26.11 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.309 34.372 1499.8330 10:26:26.23 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.375 1499.8358 10:26:26.34 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.375 1499.8356 10:26:26.45 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.317 34.381 1499.8413 10:26:26.56 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.317 34.381 1499.8401 10:26:26.68 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.312 34.376 1499.8335 10:26:26.79 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.376 1499.8325 10:26:26.90 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.376 1499.8323 10:26:27.04 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.375 1499.8307 10:26:27.15 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.377 1499.8363 10:26:27.26 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.377 1499.8370 10:26:27.38 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.377 1499.8386 10:26:27.49 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.319 34.382 1499.8456 10:26:27.60 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.320 34.382 1499.8463 10:26:27.71 2015-10-28T09:26:20.955Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.320 34.382 1499.8472 10:26:27.82 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.320 34.382 1499.8469 10:26:27.94 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.319 34.382 1499.8459 10:26:28.07 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.319 34.381 1499.8450 10:26:28.18 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.319 34.382 1499.8459 10:26:28.30 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.320 34.382 1499.8447 10:26:28.41 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.311 34.374 1499.8337 10:26:28.54 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.311 34.375 1499.8335 10:26:28.65 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.312 34.375 1499.8337 10:26:28.77 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.312 34.376 1499.8339 10:26:28.88 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.376 1499.8336 10:26:29.01 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.313 34.377 1499.8331 10:26:29.12 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.314 34.379 1499.8330 10:26:29.23 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.315 34.380 1499.8339 10:26:29.34 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.313 34.378 1499.8314 10:26:29.46 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.313 34.378 1499.8317 10:26:29.57 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.314 34.379 1499.8322 10:26:29.68 2015-10-28T09:26:22.927Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.314 34.379 1499.8322 10:26:29.79 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.314 34.379 1499.8313 10:26:29.90 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.313 34.379 1499.8307 10:26:30.03 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.314 34.379 1499.8313 10:26:30.15 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.313 34.379 1499.8303 10:26:30.26 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.313 34.379 1499.8304 10:26:30.37 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.313 34.380 1499.8300 10:26:30.48 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.313 34.380 1499.8290 10:26:30.60 2015-10-28T09:26:23.947Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.313 34.380 1499.8286 10:26:30.71 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.313 34.379 1499.8281 10:26:30.82 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.313 34.379 1499.8287 10:26:31.00 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.313 34.379 1499.8313 10:26:31.13 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.314 34.380 1499.8320 10:26:31.24 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.314 34.380 1499.8325 10:26:31.36 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.311 34.376 1499.8284 10:26:31.47 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.311 34.377 1499.8295 10:26:31.58 2015-10-28T09:26:25.960Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.311 34.377 1499.8306 10:26:31.69 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.312 34.377 1499.8315 10:26:31.80 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.376 1499.8313 10:26:31.92 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.375 1499.8314 10:26:32.05 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.316 34.380 1499.8386 10:26:32.16 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.317 34.381 1499.8408 10:26:32.27 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.316 34.379 1499.8406 10:26:32.38 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.315 34.378 1499.8394 10:26:32.49 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.313 34.376 1499.8381 10:26:32.61 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.309 34.372 1499.8351 10:26:32.72 2015-10-28T09:26:25.961Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.310 34.373 1499.8359 10:26:32.83 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.310 34.373 1499.8365 10:26:32.94 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.307 34.369 1499.8329 10:26:33.07 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.306 34.369 1499.8323 10:26:33.18 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.305 34.368 1499.8309 10:26:33.30 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.306 34.369 1499.8313 10:26:33.41 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.307 34.370 1499.8319 10:26:33.52 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.308 34.372 1499.8337 10:26:33.64 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.312 34.376 1499.8381 10:26:33.76 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.312 34.376 1499.8384 10:26:33.87 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.313 34.376 1499.8383 10:26:34.00 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.313 34.376 1499.8379 10:26:34.12 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.380 1499.8407 10:26:34.23 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.313 34.377 1499.8369 10:26:34.34 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.312 34.377 1499.8356 10:26:34.46 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.304 34.369 1499.8257 10:26:34.57 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.304 34.369 1499.8248 10:26:34.68 2015-10-28T09:26:27.929Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.304 34.370 1499.8236 10:26:34.79 2015-10-28T09:26:29.187Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.304 34.370 1499.8219 10:26:34.90 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.308 34.374 1499.8264 10:26:35.04 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.308 34.374 1499.8263 10:26:35.15 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.308 34.374 1499.8267 10:26:35.27 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.309 34.376 1499.8260 10:26:35.38 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.08 12.990 40.310 34.377 1499.8262 10:26:35.49 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.11 12.990 40.310 34.377 1499.8271 10:26:35.60 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.06 12.990 40.311 34.378 1499.8265 10:26:35.72 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.311 34.378 1499.8276 10:26:35.83 2015-10-28T09:26:29.188Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.311 34.378 1499.8278 10:26:35.94 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.311 34.378 1499.8271 10:26:36.08 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.311 34.378 1499.8274 10:26:36.21 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.99 12.990 40.311 34.378 1499.8263 10:26:36.32 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.99 12.990 40.311 34.378 1499.8257 10:26:36.44 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.99 12.990 40.311 34.378 1499.8258 10:26:36.55 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.311 34.378 1499.8269 10:26:36.66 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.312 34.379 1499.8276 10:26:36.77 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.313 34.379 1499.8291 10:26:36.88 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.313 34.379 1499.8289 10:26:37.02 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.95 12.991 40.313 34.379 1499.8292 10:26:37.13 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.313 34.379 1499.8293 10:26:37.24 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.313 34.379 1499.8301 10:26:37.36 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.313 34.378 1499.8304 10:26:37.47 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.313 34.378 1499.8303 10:26:37.58 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.313 34.378 1499.8297 10:26:37.69 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.312 34.378 1499.8285 10:26:37.81 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.312 34.377 1499.8275 10:26:37.92 2015-10-28T09:26:31.167Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.311 34.377 1499.8276 10:26:38.05 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.312 34.378 1499.8286 10:26:38.16 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.312 34.378 1499.8278 10:26:38.28 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.311 34.377 1499.8276 10:26:38.39 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.311 34.376 1499.8269 10:26:38.50 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.311 34.377 1499.8278 10:26:38.62 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.312 34.377 1499.8291 10:26:38.75 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.312 34.377 1499.8301 10:26:38.86 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.312 34.377 1499.8306 10:26:38.97 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.313 34.377 1499.8317 10:26:39.10 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.313 34.377 1499.8315 10:26:39.21 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.313 34.378 1499.8324 10:26:39.33 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.313 34.378 1499.8330 10:26:39.44 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.313 34.377 1499.8335 10:26:39.55 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.312 34.376 1499.8320 10:26:39.66 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.312 34.376 1499.8320 10:26:39.77 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.312 34.376 1499.8323 10:26:39.89 2015-10-28T09:26:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.308 34.372 1499.8278 10:26:40.02 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.311 34.376 1499.8314 10:26:40.13 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.312 34.376 1499.8322 10:26:40.25 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.312 34.376 1499.8331 10:26:40.36 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.371 1499.8279 10:26:40.47 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.309 34.373 1499.8296 10:26:40.58 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.374 1499.8300 10:26:40.70 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.311 34.375 1499.8300 10:26:40.81 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.311 34.376 1499.8301 10:26:40.92 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.312 34.377 1499.8304 10:26:41.05 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.312 34.377 1499.8303 10:26:41.16 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.312 34.377 1499.8306 10:26:41.29 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.312 34.377 1499.8317 10:26:41.41 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.311 34.376 1499.8301 10:26:41.52 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.310 34.375 1499.8291 10:26:41.63 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.374 1499.8298 10:26:41.75 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.374 1499.8313 10:26:41.86 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.309 34.373 1499.8312 10:26:41.97 2015-10-28T09:26:35.215Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.309 34.373 1499.8303 10:26:42.10 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.374 1499.8303 10:26:42.21 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.309 34.374 1499.8303 10:26:42.32 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.309 34.373 1499.8301 10:26:42.43 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.309 34.374 1499.8317 10:26:42.55 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.310 34.374 1499.8320 10:26:42.66 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.313 34.377 1499.8354 10:26:42.77 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.313 34.377 1499.8353 10:26:42.88 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.313 34.377 1499.8346 10:26:43.02 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.312 34.377 1499.8339 10:26:43.13 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.312 34.377 1499.8340 10:26:43.24 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.313 34.377 1499.8359 10:26:43.35 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.313 34.377 1499.8354 10:26:43.47 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.313 34.377 1499.8346 10:26:43.58 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.313 34.378 1499.8359 10:26:43.69 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.313 34.378 1499.8364 10:26:43.82 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.314 34.378 1499.8378 10:26:43.93 2015-10-28T09:26:37.176Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.314 34.378 1499.8378 10:26:44.06 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.313 34.377 1499.8376 10:26:44.17 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.312 34.376 1499.8370 10:26:44.29 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.312 34.375 1499.8358 10:26:44.40 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.310 34.373 1499.8339 10:26:44.51 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.309 34.373 1499.8331 10:26:44.62 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.309 34.373 1499.8335 10:26:44.74 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.309 34.373 1499.8335 10:26:44.85 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.310 34.373 1499.8335 10:26:44.96 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.309 34.373 1499.8326 10:26:45.09 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.309 34.373 1499.8319 10:26:45.21 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.308 34.373 1499.8313 10:26:45.32 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.308 34.373 1499.8308 10:26:45.43 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.308 34.373 1499.8297 10:26:45.54 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.307 34.373 1499.8278 10:26:45.65 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.299 34.364 1499.8171 10:26:45.77 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.298 34.364 1499.8162 10:26:45.88 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.289 34.356 1499.8062 10:26:46.01 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.293 34.360 1499.8102 10:26:46.12 2015-10-28T09:26:39.347Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.294 34.360 1499.8099 10:26:46.24 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.295 34.361 1499.8108 10:26:46.36 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.306 34.372 1499.8230 10:26:46.48 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.307 34.373 1499.8240 10:26:46.58 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.308 34.374 1499.8251 10:26:46.70 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.309 34.374 1499.8265 10:26:46.81 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.309 34.375 1499.8278 10:26:46.92 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.306 34.371 1499.8236 10:26:47.05 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.305 34.370 1499.8229 10:26:47.16 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.304 34.370 1499.8229 10:26:47.27 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8217 10:26:47.39 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.303 34.368 1499.8218 10:26:47.50 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.303 34.368 1499.8220 10:26:47.61 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.300 34.365 1499.8198 10:26:47.72 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.365 1499.8191 10:26:47.84 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.301 34.366 1499.8193 10:26:47.95 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.297 34.362 1499.8145 10:26:48.08 2015-10-28T09:26:41.318Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.297 34.362 1499.8143 10:26:48.19 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.297 34.362 1499.8142 10:26:48.31 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.300 34.365 1499.8184 10:26:48.42 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.301 34.366 1499.8188 10:26:48.53 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.302 34.367 1499.8197 10:26:48.64 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.367 1499.8201 10:26:48.76 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.302 34.368 1499.8198 10:26:48.88 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.368 1499.8196 10:26:49.02 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.302 34.367 1499.8191 10:26:49.13 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.301 34.367 1499.8188 10:26:49.24 2015-10-28T09:26:42.583Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.301 34.366 1499.8185 10:26:49.35 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.301 34.366 1499.8184 10:26:49.47 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.300 34.365 1499.8190 10:26:49.62 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.300 34.364 1499.8192 10:26:49.74 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.300 34.364 1499.8202 10:26:49.85 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.300 34.364 1499.8219 10:26:49.96 2015-10-28T09:26:43.318Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.299 34.363 1499.8217 10:26:50.09 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.300 34.363 1499.8215 10:26:50.21 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.299 34.363 1499.8208 10:26:50.36 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.299 34.363 1499.8203 10:26:50.48 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.300 34.364 1499.8209 10:26:50.59 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.297 34.361 1499.8187 10:26:50.70 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.296 34.359 1499.8174 10:26:50.82 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.296 34.360 1499.8190 10:26:50.93 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.297 34.361 1499.8203 10:26:51.06 2015-10-28T09:26:44.403Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.298 34.362 1499.8203 10:26:51.17 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.305 34.369 1499.8276 10:26:51.29 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.303 34.367 1499.8241 10:26:51.45 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8234 10:26:51.58 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.366 1499.8220 10:26:51.69 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.300 34.365 1499.8197 10:26:51.80 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.299 34.364 1499.8179 10:26:51.91 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.298 34.363 1499.8160 10:26:52.04 2015-10-28T09:26:46.415Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.299 34.364 1499.8176 10:26:52.16 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.299 34.364 1499.8174 10:26:52.27 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.299 34.364 1499.8177 10:26:52.38 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.299 34.365 1499.8184 10:26:52.50 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.300 34.365 1499.8186 10:26:52.61 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.300 34.366 1499.8187 10:26:52.72 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.302 34.367 1499.8199 10:26:52.83 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.303 34.368 1499.8218 10:26:52.94 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.304 34.369 1499.8224 10:26:53.07 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8226 10:26:53.18 2015-10-28T09:26:46.416Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.304 34.369 1499.8234 10:26:53.30 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.305 34.370 1499.8248 10:26:53.41 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.306 34.371 1499.8258 10:26:53.52 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.309 34.373 1499.8291 10:26:53.63 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.308 34.372 1499.8297 10:26:53.75 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.307 34.371 1499.8285 10:26:53.86 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8275 10:26:53.97 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8264 10:26:54.12 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8270 10:26:54.23 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.306 34.371 1499.8271 10:26:54.35 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.307 34.372 1499.8276 10:26:54.46 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.308 34.373 1499.8285 10:26:54.57 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.306 34.372 1499.8259 10:26:54.68 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.306 34.371 1499.8254 10:26:54.79 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.305 34.370 1499.8254 10:26:54.90 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.305 34.370 1499.8252 10:26:55.04 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.304 34.369 1499.8247 10:26:55.15 2015-10-28T09:26:48.387Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.304 34.369 1499.8247 10:26:55.26 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.303 34.367 1499.8236 10:26:55.37 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.306 34.370 1499.8270 10:26:55.48 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.304 34.368 1499.8254 10:26:55.60 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.303 34.367 1499.8250 10:26:55.71 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.302 34.366 1499.8247 10:26:55.82 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.303 34.367 1499.8253 10:26:55.94 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.304 34.368 1499.8263 10:26:56.07 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.305 34.369 1499.8280 10:26:56.18 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.306 34.369 1499.8296 10:26:56.29 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.370 1499.8302 10:26:56.41 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.307 34.371 1499.8311 10:26:56.52 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.307 34.371 1499.8311 10:26:56.65 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.372 1499.8300 10:26:56.76 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.307 34.371 1499.8290 10:26:56.87 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.307 34.371 1499.8280 10:26:57.00 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.306 34.369 1499.8300 10:26:57.11 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.306 34.369 1499.8300 10:26:57.23 2015-10-28T09:26:50.459Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.306 34.369 1499.8298 10:26:57.34 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.306 34.369 1499.8303 10:26:57.45 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.306 34.369 1499.8314 10:26:57.56 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.306 34.369 1499.8308 10:26:57.68 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.305 34.368 1499.8301 10:26:57.79 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.305 34.368 1499.8300 10:26:57.90 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.304 34.367 1499.8279 10:26:58.03 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.303 34.366 1499.8270 10:26:58.15 2015-10-28T09:26:51.483Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.304 34.367 1499.8276 10:26:58.26 2015-10-28T09:26:51.758Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.301 34.365 1499.8240 10:26:58.37 2015-10-28T09:26:51.758Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.300 34.364 1499.8231 10:26:58.53 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8225 10:26:58.64 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.301 34.365 1499.8229 10:26:58.79 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.302 34.366 1499.8239 10:26:58.91 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8237 10:26:59.04 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8241 10:26:59.15 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.301 34.365 1499.8229 10:26:59.28 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.302 34.366 1499.8229 10:26:59.39 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8239 10:26:59.51 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8245 10:26:59.62 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.367 1499.8251 10:26:59.73 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.303 34.366 1499.8241 10:26:59.84 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.302 34.366 1499.8235 10:26:59.96 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.301 34.365 1499.8225 10:27:00.09 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.302 34.366 1499.8239 10:27:00.20 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.302 34.366 1499.8242 10:27:00.31 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.367 1499.8252 10:27:00.43 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.303 34.367 1499.8251 10:27:00.54 2015-10-28T09:26:53.778Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.301 34.365 1499.8225 10:27:00.65 2015-10-28T09:26:54.798Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.304 34.368 1499.8252 10:27:00.76 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.305 34.369 1499.8269 10:27:00.87 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8286 10:27:01.01 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8298 10:27:01.12 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.307 34.371 1499.8281 10:27:01.23 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.306 34.371 1499.8263 10:27:01.34 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.305 34.370 1499.8246 10:27:01.45 2015-10-28T09:26:54.799Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.305 34.369 1499.8235 10:27:01.57 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.304 34.368 1499.8236 10:27:01.68 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.303 34.367 1499.8228 10:27:01.81 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.301 34.365 1499.8196 10:27:01.92 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.301 34.366 1499.8199 10:27:02.06 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.301 34.367 1499.8199 10:27:02.17 2015-10-28T09:26:55.508Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.302 34.367 1499.8201 10:27:02.28 2015-10-28T09:26:55.898Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.303 34.367 1499.8232 10:27:02.39 2015-10-28T09:26:55.898Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.303 34.368 1499.8250 10:27:02.55 2015-10-28T09:26:55.898Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.304 34.369 1499.8256 10:27:02.67 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.370 1499.8267 10:27:02.78 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.307 34.371 1499.8282 10:27:02.92 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.307 34.371 1499.8292 10:27:03.05 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.304 34.368 1499.8247 10:27:03.17 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.303 34.367 1499.8246 10:27:03.28 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.302 34.366 1499.8234 10:27:03.39 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.301 34.365 1499.8224 10:27:03.50 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.304 34.368 1499.8256 10:27:03.62 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.305 34.369 1499.8258 10:27:03.73 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.306 34.370 1499.8268 10:27:03.84 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.307 34.372 1499.8282 10:27:03.95 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.311 34.375 1499.8317 10:27:04.08 2015-10-28T09:26:57.419Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.375 1499.8318 10:27:04.20 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.375 1499.8313 10:27:04.31 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.376 1499.8315 10:27:04.44 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.376 1499.8319 10:27:04.55 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.311 34.376 1499.8306 10:27:04.66 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.311 34.377 1499.8291 10:27:04.77 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.311 34.377 1499.8275 10:27:04.88 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.310 34.376 1499.8269 10:27:05.02 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.297 34.364 1499.8127 10:27:05.13 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.297 34.364 1499.8123 10:27:05.24 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.297 34.364 1499.8116 10:27:05.35 2015-10-28T09:26:58.694Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.297 34.364 1499.8118 10:27:05.46 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.297 34.362 1499.8184 10:27:05.58 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.297 34.361 1499.8203 10:27:05.78 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.298 34.361 1499.8217 10:27:05.89 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.298 34.361 1499.8229 10:27:06.02 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.299 34.362 1499.8241 10:27:06.14 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.300 34.363 1499.8252 10:27:06.25 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.301 34.364 1499.8260 10:27:06.36 2015-10-28T09:26:59.704Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.302 34.365 1499.8276 10:27:06.47