2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.317 34.382 1499.8396 10:25:06.34 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.318 34.382 1499.8402 10:25:06.47 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.318 34.382 1499.8405 10:25:06.58 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.320 34.384 1499.8423 10:25:06.69 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.378 1499.8347 10:25:06.81 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.313 34.378 1499.8339 10:25:06.92 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.378 1499.8322 10:25:07.05 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.378 1499.8312 10:25:07.16 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.312 34.378 1499.8304 10:25:07.27 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.312 34.378 1499.8307 10:25:07.38 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.312 34.378 1499.8295 10:25:07.50 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.311 34.377 1499.8291 10:25:07.61 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.311 34.377 1499.8295 10:25:07.72 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.311 34.377 1499.8292 10:25:07.83 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.312 34.378 1499.8292 10:25:07.94 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.312 34.378 1499.8300 10:25:08.07 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.311 34.377 1499.8287 10:25:08.18 2015-10-28T09:25:01.421Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.311 34.377 1499.8281 10:25:08.30 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.311 34.377 1499.8281 10:25:08.41 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.314 34.380 1499.8322 10:25:08.52 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.315 34.381 1499.8336 10:25:08.63 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.316 34.381 1499.8351 10:25:08.75 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.316 34.380 1499.8364 10:25:08.86 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.316 34.381 1499.8370 10:25:09.01 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.318 34.382 1499.8391 10:25:09.12 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.319 34.383 1499.8405 10:25:09.23 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.320 34.385 1499.8414 10:25:09.35 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.315 34.380 1499.8364 10:25:09.46 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.315 34.379 1499.8367 10:25:09.57 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.316 34.379 1499.8383 10:25:09.68 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8335 10:25:09.80 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.312 34.376 1499.8346 10:25:09.91 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.376 1499.8354 10:25:10.04 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.377 1499.8359 10:25:10.15 2015-10-28T09:25:03.395Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.314 34.378 1499.8367 10:25:10.26 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.379 1499.8368 10:25:10.38 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8356 10:25:10.49 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.313 34.378 1499.8335 10:25:10.60 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.378 1499.8330 10:25:10.71 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.313 34.378 1499.8328 10:25:10.83 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.378 1499.8326 10:25:10.94 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.312 34.377 1499.8319 10:25:11.07 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.376 1499.8304 10:25:11.19 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.311 34.376 1499.8303 10:25:11.30 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.316 34.381 1499.8363 10:25:11.41 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.316 34.381 1499.8352 10:25:11.54 2015-10-28T09:25:05.475Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.315 34.380 1499.8342 10:25:11.65 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.314 34.379 1499.8333 10:25:11.77 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.314 34.379 1499.8329 10:25:11.88 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.313 34.378 1499.8317 10:25:12.01 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.311 34.376 1499.8302 10:25:12.12 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8293 10:25:12.24 2015-10-28T09:25:05.476Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.310 34.375 1499.8290 10:25:12.35 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.310 34.375 1499.8304 10:25:12.46 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.323 34.387 1499.8447 10:25:12.57 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.325 34.389 1499.8481 10:25:12.69 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.325 34.389 1499.8472 10:25:12.80 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.324 34.388 1499.8459 10:25:12.91 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.322 34.387 1499.8442 10:25:13.04 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.321 34.385 1499.8423 10:25:13.15 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.320 34.385 1499.8422 10:25:13.26 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.314 34.379 1499.8356 10:25:13.38 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.314 34.379 1499.8364 10:25:13.49 2015-10-28T09:25:06.839Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.379 1499.8364 10:25:13.60 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.379 1499.8379 10:25:13.71 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.315 34.379 1499.8390 10:25:13.87 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.316 34.379 1499.8405 10:25:14.00 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.317 34.380 1499.8414 10:25:14.13 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.317 34.380 1499.8423 10:25:14.24 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.317 34.381 1499.8423 10:25:14.35 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.380 1499.8411 10:25:14.46 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.379 1499.8406 10:25:14.57 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.315 34.378 1499.8392 10:25:14.69 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.317 34.380 1499.8424 10:25:14.80 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.317 34.380 1499.8420 10:25:14.92 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.318 34.381 1499.8429 10:25:15.05 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.318 34.381 1499.8434 10:25:15.16 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.311 34.375 1499.8351 10:25:15.27 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.310 34.374 1499.8333 10:25:15.38 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.309 34.373 1499.8320 10:25:15.49 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.309 34.373 1499.8313 10:25:15.61 2015-10-28T09:25:08.849Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.308 34.373 1499.8292 10:25:15.72 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.308 34.373 1499.8296 10:25:15.83 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.308 34.373 1499.8292 10:25:15.94 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.308 34.372 1499.8301 10:25:16.07 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.308 34.372 1499.8309 10:25:16.18 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.308 34.372 1499.8314 10:25:16.29 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.309 34.373 1499.8325 10:25:16.41 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.310 34.373 1499.8337 10:25:16.52 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.311 34.374 1499.8342 10:25:16.65 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.312 34.376 1499.8351 10:25:16.76 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.310 34.374 1499.8320 10:25:16.87 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.310 34.372 1499.8367 10:25:17.00 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.310 34.373 1499.8362 10:25:17.11 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.310 34.373 1499.8365 10:25:17.23 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.310 34.373 1499.8352 10:25:17.34 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.310 34.373 1499.8340 10:25:17.45 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.310 34.373 1499.8334 10:25:17.56 2015-10-28T09:25:10.811Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.309 34.373 1499.8330 10:25:17.67 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.307 34.371 1499.8304 10:25:17.79 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.307 34.370 1499.8295 10:25:17.90 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.307 34.371 1499.8291 10:25:18.03 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.307 34.371 1499.8296 10:25:18.14 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.307 34.372 1499.8295 10:25:18.25 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8290 10:25:18.37 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.308 34.373 1499.8300 10:25:18.48 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.373 1499.8296 10:25:18.59 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.310 34.375 1499.8300 10:25:18.70 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.375 1499.8298 10:25:18.81 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.375 1499.8304 10:25:18.93 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.311 34.375 1499.8313 10:25:19.06 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.376 1499.8319 10:25:19.19 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.377 1499.8329 10:25:19.30 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.313 34.378 1499.8348 10:25:19.41 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.376 1499.8330 10:25:19.53 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.375 1499.8328 10:25:19.64 2015-10-28T09:25:12.884Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.311 34.376 1499.8331 10:25:19.75 2015-10-28T09:25:13.336Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.312 34.376 1499.8335 10:25:19.86 2015-10-28T09:25:13.336Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.312 34.376 1499.8351 10:25:20.00 2015-10-28T09:25:13.336Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.312 34.376 1499.8348 10:25:20.11 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.376 1499.8356 10:25:20.22 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.376 1499.8353 10:25:20.42 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.312 34.376 1499.8358 10:25:20.54 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.374 1499.8339 10:25:20.65 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.311 34.374 1499.8337 10:25:20.76 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.374 1499.8341 10:25:20.88 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.372 1499.8322 10:25:21.01 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.309 34.375 1499.8251 10:25:21.12 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.990 40.309 34.376 1499.8240 10:25:21.23 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.990 40.309 34.376 1499.8235 10:25:21.34 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.04 12.990 40.309 34.376 1499.8231 10:25:21.45 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.03 12.990 40.309 34.377 1499.8234 10:25:21.56 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.99 12.990 40.309 34.377 1499.8226 10:25:21.68 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.01 12.990 40.309 34.377 1499.8221 10:25:21.81 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.01 12.989 40.309 34.377 1499.8219 10:25:21.92 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 24.96 12.990 40.309 34.377 1499.8218 10:25:22.05 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.02 12.990 40.309 34.376 1499.8239 10:25:22.16 2015-10-28T09:25:15.397Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.309 34.376 1499.8254 10:25:22.27 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.310 34.376 1499.8278 10:25:22.39 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.310 34.376 1499.8276 10:25:22.50 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.310 34.376 1499.8270 10:25:22.61 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.310 34.377 1499.8271 10:25:22.72 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.311 34.377 1499.8276 10:25:22.84 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.312 34.378 1499.8286 10:25:22.95 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.307 34.374 1499.8232 10:25:23.08 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.05 12.990 40.307 34.374 1499.8215 10:25:23.19 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.04 12.990 40.307 34.374 1499.8225 10:25:23.30 2015-10-28T09:25:16.989Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.308 34.375 1499.8242 10:25:23.41 2015-10-28T09:25:16.990Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.311 34.377 1499.8278 10:25:23.53 2015-10-28T09:25:16.990Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.314 34.380 1499.8322 10:25:23.64 2015-10-28T09:25:16.990Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.315 34.381 1499.8337 10:25:23.75 2015-10-28T09:25:17.379Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.316 34.381 1499.8356 10:25:23.86 2015-10-28T09:25:17.379Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.317 34.381 1499.8380 10:25:24.04 2015-10-28T09:25:17.379Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.317 34.381 1499.8389 10:25:24.15 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8401 10:25:24.26 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.318 34.381 1499.8409 10:25:24.39 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.381 1499.8423 10:25:24.51 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.317 34.380 1499.8424 10:25:24.62 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.317 34.380 1499.8417 10:25:24.73 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.316 34.379 1499.8403 10:25:24.84 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.316 34.379 1499.8417 10:25:24.96 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.316 34.379 1499.8417 10:25:25.09 2015-10-28T09:25:19.342Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.316 34.379 1499.8416 10:25:25.20 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.316 34.379 1499.8419 10:25:25.31 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.316 34.378 1499.8419 10:25:25.42 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.316 34.378 1499.8414 10:25:25.53 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.316 34.379 1499.8407 10:25:25.64 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.316 34.378 1499.8407 10:25:25.76 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.315 34.378 1499.8398 10:25:25.87 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.314 34.378 1499.8390 10:25:26.00 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.314 34.377 1499.8379 10:25:26.11 2015-10-28T09:25:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.313 34.376 1499.8357 10:25:26.22 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.312 34.376 1499.8341 10:25:26.33 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.375 1499.8324 10:25:26.44 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.309 34.374 1499.8313 10:25:26.55 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.373 1499.8291 10:25:26.67 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.308 34.372 1499.8289 10:25:26.78 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.372 1499.8284 10:25:26.91 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.308 34.372 1499.8273 10:25:27.04 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.308 34.373 1499.8279 10:25:27.15 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.373 1499.8289 10:25:27.26 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8280 10:25:27.38 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.373 1499.8282 10:25:27.49 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.308 34.373 1499.8275 10:25:27.60 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.308 34.373 1499.8275 10:25:27.71 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.308 34.373 1499.8286 10:25:27.82 2015-10-28T09:25:21.303Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.309 34.374 1499.8298 10:25:27.93 2015-10-28T09:25:21.304Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.310 34.374 1499.8309 10:25:28.07 2015-10-28T09:25:21.304Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.310 34.374 1499.8324 10:25:28.18 2015-10-28T09:25:21.794Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.310 34.374 1499.8325 10:25:28.29 2015-10-28T09:25:21.794Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.375 1499.8320 10:25:28.45 2015-10-28T09:25:21.794Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.311 34.375 1499.8318 10:25:28.56 2015-10-28T09:25:23.801Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.375 1499.8312 10:25:28.67 2015-10-28T09:25:23.801Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.310 34.374 1499.8330 10:25:28.83 2015-10-28T09:25:23.801Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.310 34.374 1499.8324 10:25:28.94 2015-10-28T09:25:23.801Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.310 34.374 1499.8320 10:25:29.07 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.374 1499.8317 10:25:29.18 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.374 1499.8319 10:25:29.29 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.310 34.375 1499.8326 10:25:29.41 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.375 1499.8329 10:25:29.53 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.311 34.375 1499.8330 10:25:29.65 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.311 34.375 1499.8333 10:25:29.76 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.311 34.375 1499.8339 10:25:29.87 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.312 34.376 1499.8348 10:25:30.00 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.312 34.376 1499.8352 10:25:30.12 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.312 34.376 1499.8351 10:25:30.23 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.313 34.377 1499.8352 10:25:30.34 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.313 34.378 1499.8356 10:25:30.45 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.378 1499.8350 10:25:30.56 2015-10-28T09:25:23.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.314 34.379 1499.8363 10:25:30.67 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.379 1499.8356 10:25:30.78 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.314 34.379 1499.8357 10:25:30.89 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.378 1499.8395 10:25:31.03 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.315 34.378 1499.8396 10:25:31.14 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.315 34.378 1499.8397 10:25:31.25 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.315 34.378 1499.8396 10:25:31.36 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.315 34.378 1499.8386 10:25:31.47 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.314 34.378 1499.8374 10:25:31.58 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.378 1499.8373 10:25:31.69 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.378 1499.8375 10:25:31.81 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.314 34.378 1499.8376 10:25:31.92 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.315 34.379 1499.8375 10:25:32.06 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.312 34.377 1499.8346 10:25:32.18 2015-10-28T09:25:25.520Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.312 34.376 1499.8333 10:25:32.29 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.311 34.376 1499.8323 10:25:32.40 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.311 34.375 1499.8322 10:25:32.55 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.310 34.375 1499.8312 10:25:32.66 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.310 34.375 1499.8302 10:25:32.77 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.310 34.375 1499.8302 10:25:32.88 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.310 34.375 1499.8304 10:25:33.01 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.310 34.375 1499.8312 10:25:33.12 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.311 34.375 1499.8324 10:25:33.24 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.376 1499.8335 10:25:33.35 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.311 34.376 1499.8346 10:25:33.46 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.376 1499.8353 10:25:33.57 2015-10-28T09:25:26.925Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.312 34.376 1499.8359 10:25:33.68 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.312 34.376 1499.8364 10:25:33.80 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.376 1499.8365 10:25:33.96 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.313 34.376 1499.8379 10:25:34.09 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.313 34.377 1499.8379 10:25:34.20 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.377 1499.8376 10:25:34.31 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.377 1499.8376 10:25:34.42 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.314 34.377 1499.8374 10:25:34.53 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.313 34.377 1499.8363 10:25:34.66 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.313 34.377 1499.8352 10:25:34.78 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.313 34.376 1499.8344 10:25:34.89 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.376 1499.8351 10:25:35.03 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.375 1499.8351 10:25:35.14 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.375 1499.8351 10:25:35.25 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.312 34.375 1499.8344 10:25:35.36 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.311 34.375 1499.8337 10:25:35.47 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.375 1499.8329 10:25:35.59 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.376 1499.8331 10:25:35.70 2015-10-28T09:25:28.950Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8326 10:25:35.81 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8334 10:25:35.93 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.377 1499.8339 10:25:36.06 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.309 34.373 1499.8301 10:25:36.17 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.308 34.375 1499.8241 10:25:36.29 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.99 12.991 40.308 34.374 1499.8235 10:25:36.40 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.307 34.374 1499.8228 10:25:36.51 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.307 34.374 1499.8220 10:25:36.62 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.306 34.373 1499.8213 10:25:36.74 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 25.00 12.990 40.306 34.373 1499.8203 10:25:36.85 2015-10-28T09:25:30.205Z|I-OCEAN7-304-XXXX| 24.95 12.990 40.306 34.373 1499.8191 10:25:36.96 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 24.95 12.990 40.306 34.374 1499.8188 10:25:37.09 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 24.98 12.990 40.306 34.374 1499.8201 10:25:37.22 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 24.97 12.990 40.307 34.374 1499.8212 10:25:37.34 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.307 34.374 1499.8230 10:25:37.45 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.308 34.374 1499.8246 10:25:37.56 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.308 34.374 1499.8269 10:25:37.67 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.309 34.374 1499.8269 10:25:37.79 2015-10-28T09:25:31.140Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.309 34.374 1499.8279 10:25:37.90 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.374 1499.8292 10:25:38.03 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.375 1499.8298 10:25:38.23 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.375 1499.8311 10:25:38.34 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.375 1499.8324 10:25:38.46 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.376 1499.8331 10:25:38.57 2015-10-28T09:25:33.200Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.312 34.376 1499.8356 10:25:38.68 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.312 34.376 1499.8351 10:25:38.79 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.312 34.376 1499.8356 10:25:38.90 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.313 34.376 1499.8367 10:25:39.03 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.376 1499.8369 10:25:39.15 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8370 10:25:39.26 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8369 10:25:39.37 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.313 34.377 1499.8380 10:25:39.48 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.377 1499.8391 10:25:39.60 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8395 10:25:39.71 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.378 1499.8398 10:25:39.84 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.315 34.378 1499.8397 10:25:39.95 2015-10-28T09:25:33.201Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.378 1499.8397 10:25:40.08 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.378 1499.8397 10:25:40.19 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8390 10:25:40.31 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8384 10:25:40.42 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8383 10:25:40.53 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8386 10:25:40.64 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.378 1499.8381 10:25:40.75 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.378 1499.8380 10:25:40.86 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.314 34.377 1499.8378 10:25:41.00 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.314 34.377 1499.8380 10:25:41.11 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8373 10:25:41.22 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.313 34.376 1499.8372 10:25:41.33 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.313 34.376 1499.8370 10:25:41.45 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.375 1499.8373 10:25:41.56 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.375 1499.8370 10:25:41.67 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.312 34.375 1499.8365 10:25:41.78 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.313 34.376 1499.8369 10:25:41.90 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.313 34.376 1499.8374 10:25:42.03 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.313 34.376 1499.8375 10:25:42.14 2015-10-28T09:25:35.366Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.312 34.375 1499.8378 10:25:42.25 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.312 34.375 1499.8370 10:25:42.38 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.312 34.375 1499.8368 10:25:42.49 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.312 34.375 1499.8368 10:25:42.60 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.312 34.375 1499.8368 10:25:42.72 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.311 34.375 1499.8359 10:25:42.83 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.311 34.375 1499.8352 10:25:42.94 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.311 34.374 1499.8341 10:25:43.07 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.310 34.374 1499.8330 10:25:43.18 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.310 34.374 1499.8326 10:25:43.30 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.311 34.375 1499.8319 10:25:43.41 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8324 10:25:43.52 2015-10-28T09:25:37.344Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.310 34.374 1499.8311 10:25:43.64 2015-10-28T09:25:37.345Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.309 34.373 1499.8311 10:25:43.75 2015-10-28T09:25:37.345Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.309 34.373 1499.8295 10:25:43.87 2015-10-28T09:25:37.345Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.373 1499.8287 10:25:44.00 2015-10-28T09:25:37.345Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.372 1499.8278 10:25:44.11 2015-10-28T09:25:37.345Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.307 34.371 1499.8264 10:25:44.22 2015-10-28T09:25:37.910Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.306 34.371 1499.8254 10:25:44.34 2015-10-28T09:25:37.910Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.306 34.370 1499.8257 10:25:44.45 2015-10-28T09:25:37.910Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.308 34.372 1499.8298 10:25:44.56 2015-10-28T09:25:37.910Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.309 34.373 1499.8306 10:25:44.67 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8307 10:25:44.79 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.310 34.374 1499.8311 10:25:44.92 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.311 34.375 1499.8326 10:25:45.05 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.312 34.376 1499.8339 10:25:45.16 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.313 34.377 1499.8354 10:25:45.27 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.314 34.378 1499.8361 10:25:45.39 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.313 34.377 1499.8356 10:25:45.50 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.313 34.377 1499.8354 10:25:45.61 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8344 10:25:45.73 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.377 1499.8335 10:25:45.84 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.377 1499.8326 10:25:45.95 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.312 34.376 1499.8320 10:25:46.08 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.376 1499.8313 10:25:46.19 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.311 34.376 1499.8302 10:25:46.31 2015-10-28T09:25:39.651Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.311 34.376 1499.8298 10:25:46.42 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.311 34.377 1499.8295 10:25:46.53 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.312 34.377 1499.8296 10:25:46.69 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.312 34.378 1499.8311 10:25:46.80 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.312 34.378 1499.8314 10:25:46.92 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.312 34.378 1499.8311 10:25:47.05 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.312 34.378 1499.8312 10:25:47.16 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.313 34.378 1499.8329 10:25:47.27 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.313 34.378 1499.8335 10:25:47.39 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.313 34.378 1499.8345 10:25:47.52 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.314 34.378 1499.8352 10:25:47.63 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.314 34.379 1499.8356 10:25:47.74 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.314 34.379 1499.8367 10:25:47.85 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.315 34.379 1499.8372 10:25:47.96 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.315 34.380 1499.8381 10:25:48.10 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.316 34.380 1499.8398 10:25:48.21 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.316 34.379 1499.8407 10:25:48.32 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.316 34.379 1499.8411 10:25:48.43 2015-10-28T09:25:41.672Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.316 34.377 1499.8440 10:25:48.55 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.315 34.377 1499.8448 10:25:48.66 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.314 34.376 1499.8438 10:25:48.77 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.314 34.376 1499.8427 10:25:48.88 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.313 34.376 1499.8416 10:25:49.01 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.313 34.375 1499.8414 10:25:49.12 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.312 34.375 1499.8401 10:25:49.23 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.312 34.374 1499.8395 10:25:49.35 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.312 34.374 1499.8385 10:25:49.46 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.312 34.375 1499.8383 10:25:49.57 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.376 1499.8383 10:25:49.69 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.377 1499.8389 10:25:49.80 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.312 34.376 1499.8363 10:25:49.91 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8363 10:25:50.06 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.309 34.373 1499.8314 10:25:50.17 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.309 34.373 1499.8308 10:25:50.28 2015-10-28T09:25:43.626Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.308 34.372 1499.8307 10:25:50.39 2015-10-28T09:25:45.638Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.308 34.372 1499.8301 10:25:50.51 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.308 34.372 1499.8311 10:25:50.66 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.304 34.368 1499.8274 10:25:50.78 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.304 34.368 1499.8268 10:25:50.89 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.305 34.369 1499.8268 10:25:51.02 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.304 34.368 1499.8270 10:25:51.13 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.304 34.368 1499.8263 10:25:51.24 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.307 34.371 1499.8297 10:25:51.36 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.307 34.371 1499.8292 10:25:51.47 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.307 34.371 1499.8292 10:25:51.58 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.314 34.377 1499.8372 10:25:51.69 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.315 34.378 1499.8375 10:25:51.81 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.314 34.377 1499.8362 10:25:51.92 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.314 34.378 1499.8358 10:25:52.05 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.314 34.378 1499.8357 10:25:52.16 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.314 34.379 1499.8348 10:25:52.27 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.315 34.379 1499.8354 10:25:52.38 2015-10-28T09:25:45.639Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.315 34.379 1499.8346 10:25:52.50 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.314 34.379 1499.8339 10:25:52.62 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8301 10:25:52.73 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.311 34.376 1499.8301 10:25:52.85 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8298 10:25:52.96 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.309 34.374 1499.8281 10:25:53.09 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.308 34.373 1499.8269 10:25:53.20 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.307 34.373 1499.8252 10:25:53.31 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.307 34.373 1499.8247 10:25:53.43 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.307 34.373 1499.8242 10:25:53.54 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.308 34.374 1499.8254 10:25:53.65 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.310 34.375 1499.8274 10:25:53.76 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.311 34.376 1499.8289 10:25:53.88 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.312 34.377 1499.8301 10:25:54.01 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.311 34.376 1499.8292 10:25:54.12 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.310 34.375 1499.8289 10:25:54.24 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.375 1499.8296 10:25:54.35 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.311 34.376 1499.8306 10:25:54.46 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.310 34.375 1499.8302 10:25:54.57 2015-10-28T09:25:47.817Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.310 34.375 1499.8304 10:25:54.69 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.311 34.375 1499.8320 10:25:54.80 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.312 34.376 1499.8334 10:25:54.91 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.313 34.377 1499.8358 10:25:55.04 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.314 34.378 1499.8379 10:25:55.17 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.316 34.379 1499.8394 10:25:55.28 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.316 34.380 1499.8411 10:25:55.39 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.318 34.381 1499.8422 10:25:55.51 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.318 34.381 1499.8427 10:25:55.62 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.382 1499.8440 10:25:55.73 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.320 34.382 1499.8455 10:25:55.84 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.320 34.382 1499.8457 10:25:55.95 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.320 34.382 1499.8455 10:25:56.08 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.319 34.382 1499.8457 10:25:56.20 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.320 34.383 1499.8463 10:25:56.31 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.320 34.383 1499.8469 10:25:56.42 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.320 34.382 1499.8468 10:25:56.53 2015-10-28T09:25:49.774Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.318 34.381 1499.8448 10:25:56.64 2015-10-28T09:25:50.270Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.312 34.375 1499.8369 10:25:56.75 2015-10-28T09:25:50.270Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.311 34.375 1499.8362 10:25:56.91 2015-10-28T09:25:50.270Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.311 34.375 1499.8363 10:25:57.05 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.312 34.375 1499.8372 10:25:57.16 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.312 34.375 1499.8372 10:25:57.36 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.311 34.375 1499.8374 10:25:57.47 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.311 34.374 1499.8367 10:25:57.58 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.311 34.375 1499.8364 10:25:57.70 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.313 34.376 1499.8380 10:25:57.82 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.313 34.376 1499.8385 10:25:57.94 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.313 34.376 1499.8386 10:25:58.07 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.312 34.375 1499.8372 10:25:58.18 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.311 34.375 1499.8351 10:25:58.29 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.310 34.375 1499.8336 10:25:58.40 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.311 34.375 1499.8330 10:25:58.51 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.309 34.374 1499.8307 10:25:58.62 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.314 34.379 1499.8359 10:25:58.74 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.315 34.380 1499.8368 10:25:58.85 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.316 34.381 1499.8370 10:25:58.96 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.316 34.382 1499.8364 10:25:59.09 2015-10-28T09:25:52.326Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.317 34.382 1499.8372 10:25:59.20 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.317 34.383 1499.8367 10:25:59.32 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.317 34.383 1499.8357 10:25:59.43 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.317 34.383 1499.8337 10:25:59.54 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.315 34.382 1499.8317 10:25:59.66 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.316 34.382 1499.8326 10:25:59.77 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.316 34.382 1499.8326 10:25:59.88 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.315 34.381 1499.8326 10:26:00.01 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.315 34.381 1499.8326 10:26:00.12 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.314 34.380 1499.8317 10:26:00.24 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.313 34.379 1499.8315 10:26:00.37 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.312 34.377 1499.8307 10:26:00.48 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.310 34.375 1499.8287 10:26:00.59 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.310 34.375 1499.8289 10:26:00.71 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.309 34.374 1499.8287 10:26:00.82 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.310 34.374 1499.8301 10:26:00.93 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.310 34.374 1499.8314 10:26:01.06 2015-10-28T09:25:54.298Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.311 34.375 1499.8324 10:26:01.17 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.372 1499.8290 10:26:01.28 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.310 34.375 1499.8319 10:26:01.40 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.376 1499.8322 10:26:01.51 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.311 34.376 1499.8313 10:26:01.62 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.311 34.375 1499.8298 10:26:01.73 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.310 34.375 1499.8292 10:26:01.85 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.310 34.375 1499.8285 10:26:01.96 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.310 34.375 1499.8282 10:26:02.09 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.310 34.375 1499.8276 10:26:02.21 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.310 34.375 1499.8270 10:26:02.32 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.309 34.375 1499.8253 10:26:02.43 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.93 12.992 40.310 34.376 1499.8263 10:26:02.54 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.310 34.376 1499.8267 10:26:02.66 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.310 34.376 1499.8273 10:26:02.77 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.311 34.376 1499.8276 10:26:02.90 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.311 34.376 1499.8282 10:26:03.03 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.311 34.376 1499.8297 10:26:03.14 2015-10-28T09:25:56.374Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.311 34.375 1499.8303 10:26:03.25 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.310 34.375 1499.8306 10:26:03.36 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.319 34.383 1499.8408 10:26:03.48 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.320 34.384 1499.8419 10:26:03.59 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.321 34.385 1499.8439 10:26:03.70 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.319 34.382 1499.8405 10:26:03.82 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.318 34.381 1499.8398 10:26:03.93 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.318 34.381 1499.8402 10:26:04.06 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.309 34.373 1499.8307 10:26:04.18 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.308 34.372 1499.8291 10:26:04.29 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.307 34.371 1499.8273 10:26:04.40 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.307 34.372 1499.8279 10:26:04.51 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.308 34.373 1499.8291 10:26:04.63 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.309 34.374 1499.8295 10:26:04.74 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.311 34.376 1499.8301 10:26:04.85 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.378 1499.8322 10:26:04.96 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.313 34.379 1499.8318 10:26:05.09 2015-10-28T09:25:58.432Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.313 34.378 1499.8312 10:26:05.21