2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8440 10:24:05.53 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.319 34.383 1499.8439 10:24:05.74 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.319 34.382 1499.8439 10:24:05.85 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.319 34.382 1499.8442 10:24:05.96 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.319 34.383 1499.8448 10:24:06.09 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.329 34.391 1499.8557 10:24:06.21 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.327 34.390 1499.8541 10:24:06.32 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.327 34.390 1499.8535 10:24:06.43 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.320 34.383 1499.8448 10:24:06.54 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.325 34.388 1499.8511 10:24:06.65 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.327 34.390 1499.8523 10:24:06.77 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.326 34.389 1499.8502 10:24:06.88 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.325 34.388 1499.8489 10:24:07.03 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.326 34.389 1499.8507 10:24:07.14 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.326 34.390 1499.8480 10:24:07.25 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.326 34.390 1499.8466 10:24:07.37 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.325 34.389 1499.8463 10:24:07.48 2015-10-28T09:24:00.722Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.324 34.389 1499.8459 10:24:07.59 2015-10-28T09:24:01.286Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.324 34.388 1499.8461 10:24:07.70 2015-10-28T09:24:01.286Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.325 34.388 1499.8467 10:24:07.81 2015-10-28T09:24:01.286Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.324 34.389 1499.8462 10:24:07.92 2015-10-28T09:24:01.286Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.323 34.388 1499.8444 10:24:08.05 2015-10-28T09:24:01.671Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.322 34.387 1499.8420 10:24:08.17 2015-10-28T09:24:01.671Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.321 34.386 1499.8409 10:24:08.32 2015-10-28T09:24:01.671Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.320 34.385 1499.8403 10:24:08.44 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.319 34.384 1499.8392 10:24:08.55 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.318 34.383 1499.8385 10:24:08.71 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.317 34.382 1499.8375 10:24:08.82 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.316 34.381 1499.8359 10:24:08.93 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.316 34.380 1499.8363 10:24:09.06 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.315 34.380 1499.8357 10:24:09.18 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.315 34.380 1499.8354 10:24:09.29 2015-10-28T09:24:02.631Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.315 34.380 1499.8352 10:24:09.40 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.322 34.387 1499.8430 10:24:09.51 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.323 34.387 1499.8434 10:24:09.64 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.323 34.388 1499.8440 10:24:09.75 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.324 34.388 1499.8445 10:24:09.86 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.324 34.388 1499.8455 10:24:09.97 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.325 34.389 1499.8462 10:24:10.11 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.325 34.389 1499.8467 10:24:10.22 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.325 34.389 1499.8469 10:24:10.33 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.325 34.389 1499.8462 10:24:10.44 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.323 34.388 1499.8445 10:24:10.56 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.322 34.387 1499.8435 10:24:10.67 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.323 34.387 1499.8440 10:24:10.78 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.323 34.387 1499.8440 10:24:10.89 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.323 34.388 1499.8448 10:24:11.02 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8428 10:24:11.13 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.320 34.384 1499.8417 10:24:11.25 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.319 34.384 1499.8403 10:24:11.36 2015-10-28T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.319 34.384 1499.8401 10:24:11.47 2015-10-28T09:24:05.166Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.320 34.385 1499.8416 10:24:11.58 2015-10-28T09:24:05.166Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.321 34.385 1499.8423 10:24:11.70 2015-10-28T09:24:05.166Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.321 34.386 1499.8440 10:24:11.81 2015-10-28T09:24:05.166Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.321 34.385 1499.8446 10:24:11.92 2015-10-28T09:24:05.646Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.322 34.386 1499.8468 10:24:12.05 2015-10-28T09:24:05.646Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.324 34.388 1499.8491 10:24:12.18 2015-10-28T09:24:05.646Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.325 34.388 1499.8496 10:24:12.30 2015-10-28T09:24:05.646Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.324 34.387 1499.8481 10:24:12.41 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.386 1499.8458 10:24:12.52 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.320 34.384 1499.8442 10:24:12.72 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.321 34.384 1499.8455 10:24:12.84 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.321 34.385 1499.8458 10:24:12.95 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.321 34.385 1499.8467 10:24:13.08 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.321 34.384 1499.8467 10:24:13.19 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.321 34.384 1499.8459 10:24:13.31 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.321 34.385 1499.8463 10:24:13.42 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.317 34.381 1499.8413 10:24:13.53 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.317 34.381 1499.8411 10:24:13.64 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.317 34.381 1499.8400 10:24:13.75 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.316 34.381 1499.8395 10:24:13.87 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.381 1499.8390 10:24:14.00 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.381 1499.8390 10:24:14.11 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.317 34.381 1499.8389 10:24:14.22 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.316 34.381 1499.8390 10:24:14.34 2015-10-28T09:24:07.687Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.317 34.382 1499.8397 10:24:14.45 2015-10-28T09:24:09.704Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.318 34.382 1499.8405 10:24:14.56 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.318 34.383 1499.8408 10:24:14.72 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.319 34.384 1499.8424 10:24:14.85 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.320 34.384 1499.8429 10:24:14.96 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.320 34.384 1499.8427 10:24:15.10 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.384 1499.8425 10:24:15.21 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.384 1499.8431 10:24:15.32 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.384 1499.8438 10:24:15.43 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.384 1499.8441 10:24:15.54 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.320 34.384 1499.8444 10:24:15.66 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.319 34.384 1499.8425 10:24:15.77 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.320 34.384 1499.8433 10:24:15.88 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.321 34.385 1499.8446 10:24:16.01 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.321 34.385 1499.8440 10:24:16.12 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8477 10:24:16.24 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.388 1499.8481 10:24:16.35 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.324 34.388 1499.8466 10:24:16.46 2015-10-28T09:24:09.705Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.323 34.387 1499.8455 10:24:16.57 2015-10-28T09:24:10.036Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.322 34.386 1499.8455 10:24:16.68 2015-10-28T09:24:10.036Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.386 1499.8455 10:24:16.80 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.386 1499.8458 10:24:16.91 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.322 34.386 1499.8455 10:24:17.08 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.323 34.387 1499.8448 10:24:17.20 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.323 34.388 1499.8446 10:24:17.31 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.320 34.385 1499.8403 10:24:17.44 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.320 34.385 1499.8400 10:24:17.55 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.319 34.384 1499.8394 10:24:17.66 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.319 34.385 1499.8392 10:24:17.78 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.320 34.385 1499.8396 10:24:17.89 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.317 34.382 1499.8362 10:24:18.02 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.321 34.386 1499.8398 10:24:18.13 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.321 34.387 1499.8402 10:24:18.25 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.320 34.385 1499.8378 10:24:18.36 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.318 34.384 1499.8365 10:24:18.47 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.316 34.382 1499.8337 10:24:18.58 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.316 34.382 1499.8345 10:24:18.69 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.323 34.388 1499.8413 10:24:18.81 2015-10-28T09:24:12.056Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.322 34.388 1499.8408 10:24:18.92 2015-10-28T09:24:12.541Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.322 34.388 1499.8408 10:24:19.05 2015-10-28T09:24:12.541Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.322 34.388 1499.8414 10:24:19.19 2015-10-28T09:24:12.541Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.322 34.388 1499.8411 10:24:19.31 2015-10-28T09:24:13.046Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.323 34.388 1499.8414 10:24:19.42 2015-10-28T09:24:13.046Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.323 34.388 1499.8412 10:24:19.58 2015-10-28T09:24:13.046Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.323 34.388 1499.8441 10:24:19.69 2015-10-28T09:24:13.046Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.323 34.387 1499.8440 10:24:19.80 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.323 34.387 1499.8455 10:24:19.91 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.382 1499.8414 10:24:20.07 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.382 1499.8419 10:24:20.18 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.382 1499.8418 10:24:20.29 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.318 34.381 1499.8419 10:24:20.40 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.318 34.381 1499.8429 10:24:20.51 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.318 34.381 1499.8428 10:24:20.63 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.318 34.381 1499.8430 10:24:20.74 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.317 34.381 1499.8417 10:24:20.85 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.317 34.381 1499.8414 10:24:20.96 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.381 1499.8425 10:24:21.10 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.381 1499.8429 10:24:21.21 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.382 1499.8438 10:24:21.32 2015-10-28T09:24:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.320 34.383 1499.8442 10:24:21.43 2015-10-28T09:24:15.016Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.320 34.383 1499.8457 10:24:21.54 2015-10-28T09:24:15.016Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.321 34.384 1499.8461 10:24:21.65 2015-10-28T09:24:15.016Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.317 34.381 1499.8417 10:24:21.77 2015-10-28T09:24:15.016Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.318 34.381 1499.8419 10:24:21.88 2015-10-28T09:24:16.977Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.318 34.381 1499.8422 10:24:22.01 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.318 34.381 1499.8433 10:24:22.12 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.318 34.381 1499.8430 10:24:22.23 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.318 34.381 1499.8444 10:24:22.35 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.318 34.381 1499.8441 10:24:22.46 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.318 34.381 1499.8450 10:24:22.59 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.318 34.381 1499.8453 10:24:22.70 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.319 34.382 1499.8456 10:24:22.81 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.319 34.382 1499.8458 10:24:22.92 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.319 34.382 1499.8452 10:24:23.06 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.319 34.382 1499.8456 10:24:23.17 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.319 34.382 1499.8462 10:24:23.28 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.320 34.382 1499.8468 10:24:23.39 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.320 34.383 1499.8468 10:24:23.50 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.319 34.382 1499.8453 10:24:23.61 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.319 34.382 1499.8452 10:24:23.72 2015-10-28T09:24:16.978Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.318 34.381 1499.8442 10:24:23.83 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.318 34.381 1499.8441 10:24:23.95 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.317 34.381 1499.8430 10:24:24.08 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.317 34.381 1499.8425 10:24:24.19 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.317 34.380 1499.8414 10:24:24.31 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.379 1499.8403 10:24:24.42 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.379 1499.8396 10:24:24.53 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.379 1499.8401 10:24:24.64 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.379 1499.8405 10:24:24.76 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.316 34.379 1499.8405 10:24:24.87 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.316 34.379 1499.8405 10:24:25.00 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.379 1499.8398 10:24:25.13 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.379 1499.8394 10:24:25.24 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.315 34.379 1499.8390 10:24:25.35 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.315 34.379 1499.8391 10:24:25.46 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.379 1499.8395 10:24:25.57 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.379 1499.8396 10:24:25.68 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.379 1499.8389 10:24:25.79 2015-10-28T09:24:19.042Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.379 1499.8384 10:24:25.90 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.315 34.379 1499.8381 10:24:26.04 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.315 34.379 1499.8375 10:24:26.15 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.315 34.380 1499.8372 10:24:26.26 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.379 1499.8365 10:24:26.37 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.379 1499.8373 10:24:26.48 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.380 1499.8386 10:24:26.59 2015-10-28T09:24:19.947Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.380 1499.8390 10:24:26.71 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.317 34.380 1499.8403 10:24:26.82 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.317 34.381 1499.8414 10:24:26.96 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.318 34.382 1499.8433 10:24:27.09 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.382 1499.8424 10:24:27.21 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.319 34.382 1499.8424 10:24:27.32 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.319 34.382 1499.8418 10:24:27.43 2015-10-28T09:24:20.802Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.382 1499.8427 10:24:27.55 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.382 1499.8438 10:24:27.68 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.320 34.383 1499.8453 10:24:27.83 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.321 34.384 1499.8464 10:24:27.95 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.322 34.385 1499.8470 10:24:28.08 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.322 34.385 1499.8483 10:24:28.19 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.323 34.385 1499.8480 10:24:28.30 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.319 34.382 1499.8438 10:24:28.41 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.319 34.382 1499.8430 10:24:28.53 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.318 34.381 1499.8423 10:24:28.64 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.317 34.380 1499.8405 10:24:28.75 2015-10-28T09:24:22.107Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.315 34.379 1499.8384 10:24:28.86 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.315 34.379 1499.8387 10:24:28.97 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.315 34.379 1499.8373 10:24:29.15 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.316 34.380 1499.8374 10:24:29.26 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.316 34.380 1499.8375 10:24:29.37 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.315 34.379 1499.8364 10:24:29.48 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.315 34.380 1499.8365 10:24:29.60 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.315 34.380 1499.8369 10:24:29.71 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.317 34.381 1499.8389 10:24:29.82 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.316 34.380 1499.8391 10:24:29.93 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.320 34.384 1499.8442 10:24:30.07 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.321 34.384 1499.8448 10:24:30.18 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.318 34.382 1499.8413 10:24:30.31 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.317 34.381 1499.8401 10:24:30.42 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.316 34.380 1499.8384 10:24:30.53 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.379 1499.8373 10:24:30.64 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.314 34.378 1499.8364 10:24:30.75 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.313 34.377 1499.8350 10:24:30.86 2015-10-28T09:24:24.108Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.312 34.376 1499.8344 10:24:30.97 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.311 34.375 1499.8330 10:24:31.10 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.316 34.380 1499.8389 10:24:31.25 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.317 34.381 1499.8409 10:24:31.36 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.318 34.381 1499.8414 10:24:31.47 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.317 34.381 1499.8414 10:24:31.59 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.321 34.384 1499.8451 10:24:31.70 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.322 34.386 1499.8467 10:24:31.81 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.387 1499.8483 10:24:31.93 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.323 34.387 1499.8480 10:24:32.06 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.325 34.388 1499.8499 10:24:32.17 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.323 34.386 1499.8488 10:24:32.28 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.322 34.385 1499.8480 10:24:32.39 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.324 34.387 1499.8492 10:24:32.51 2015-10-28T09:24:25.857Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.322 34.385 1499.8478 10:24:32.62 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.322 34.385 1499.8478 10:24:32.73 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.321 34.384 1499.8467 10:24:32.91 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.321 34.384 1499.8462 10:24:33.04 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.320 34.383 1499.8459 10:24:33.15 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.319 34.382 1499.8438 10:24:33.26 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.318 34.382 1499.8431 10:24:33.38 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.318 34.382 1499.8429 10:24:33.49 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.318 34.382 1499.8442 10:24:33.61 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.319 34.382 1499.8442 10:24:33.72 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.319 34.382 1499.8446 10:24:33.84 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.319 34.382 1499.8448 10:24:33.95 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.318 34.382 1499.8448 10:24:34.08 2015-10-28T09:24:27.428Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.319 34.382 1499.8452 10:24:34.20 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.319 34.382 1499.8464 10:24:34.31 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.320 34.382 1499.8477 10:24:34.51 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.320 34.382 1499.8481 10:24:34.62 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.318 34.380 1499.8457 10:24:34.73 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.317 34.380 1499.8445 10:24:34.85 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.316 34.379 1499.8444 10:24:34.96 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.316 34.378 1499.8434 10:24:35.09 2015-10-28T09:24:28.439Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.315 34.378 1499.8431 10:24:35.20 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.315 34.377 1499.8427 10:24:35.31 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.317 34.379 1499.8446 10:24:35.47 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.317 34.379 1499.8453 10:24:35.60 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.317 34.379 1499.8452 10:24:35.71 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.317 34.380 1499.8450 10:24:35.83 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.318 34.381 1499.8453 10:24:35.94 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.318 34.381 1499.8445 10:24:36.07 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.318 34.381 1499.8431 10:24:36.18 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.317 34.381 1499.8423 10:24:36.29 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.384 1499.8452 10:24:36.41 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.384 1499.8453 10:24:36.52 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.321 34.384 1499.8455 10:24:36.63 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.385 1499.8458 10:24:36.74 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.321 34.385 1499.8452 10:24:36.85 2015-10-28T09:24:30.446Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8489 10:24:36.96 2015-10-28T09:24:30.447Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.388 1499.8494 10:24:37.10 2015-10-28T09:24:30.447Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.390 1499.8486 10:24:37.21 2015-10-28T09:24:30.447Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.326 34.390 1499.8486 10:24:37.32 2015-10-28T09:24:31.007Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.327 34.392 1499.8492 10:24:37.43 2015-10-28T09:24:31.007Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.326 34.391 1499.8475 10:24:37.54 2015-10-28T09:24:31.007Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.326 34.390 1499.8475 10:24:37.65 2015-10-28T09:24:31.007Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.325 34.389 1499.8470 10:24:37.77 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.325 34.389 1499.8457 10:24:37.88 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.324 34.389 1499.8445 10:24:38.06 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.323 34.387 1499.8425 10:24:38.19 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.321 34.386 1499.8409 10:24:38.30 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.320 34.385 1499.8398 10:24:38.41 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.320 34.385 1499.8396 10:24:38.52 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.319 34.384 1499.8389 10:24:38.63 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.319 34.384 1499.8387 10:24:38.75 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.319 34.383 1499.8391 10:24:38.86 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.383 1499.8400 10:24:38.97 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.319 34.383 1499.8398 10:24:39.10 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.318 34.382 1499.8397 10:24:39.21 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.318 34.382 1499.8405 10:24:39.32 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.317 34.381 1499.8390 10:24:39.44 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.317 34.381 1499.8398 10:24:39.55 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.317 34.381 1499.8400 10:24:39.66 2015-10-28T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.317 34.381 1499.8405 10:24:39.77 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.317 34.381 1499.8407 10:24:39.89 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.318 34.381 1499.8420 10:24:40.06 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.318 34.381 1499.8422 10:24:40.17 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.318 34.381 1499.8425 10:24:40.29 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.319 34.382 1499.8431 10:24:40.40 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.383 1499.8429 10:24:40.52 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.319 34.383 1499.8422 10:24:40.63 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.319 34.383 1499.8425 10:24:40.76 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.326 34.389 1499.8497 10:24:40.87 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.325 34.389 1499.8484 10:24:41.01 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.324 34.388 1499.8472 10:24:41.12 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.323 34.387 1499.8461 10:24:41.23 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.323 34.387 1499.8451 10:24:41.34 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.321 34.385 1499.8436 10:24:41.45 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.320 34.384 1499.8419 10:24:41.56 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.318 34.382 1499.8400 10:24:41.68 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.317 34.380 1499.8397 10:24:41.79 2015-10-28T09:24:35.036Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.382 1499.8422 10:24:41.90 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.316 34.380 1499.8396 10:24:42.03 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.379 1499.8390 10:24:42.14 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.315 34.378 1499.8376 10:24:42.26 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.314 34.378 1499.8375 10:24:42.37 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.314 34.377 1499.8381 10:24:42.48 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.313 34.376 1499.8383 10:24:42.59 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.313 34.376 1499.8383 10:24:42.71 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.312 34.375 1499.8386 10:24:42.82 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.312 34.375 1499.8390 10:24:42.93 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.313 34.376 1499.8395 10:24:43.06 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.313 34.376 1499.8395 10:24:43.17 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.313 34.376 1499.8389 10:24:43.30 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.313 34.377 1499.8381 10:24:43.41 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.313 34.377 1499.8374 10:24:43.52 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8364 10:24:43.63 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.313 34.377 1499.8368 10:24:43.75 2015-10-28T09:24:37.002Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.313 34.377 1499.8359 10:24:43.86 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.313 34.378 1499.8357 10:24:43.97 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.313 34.378 1499.8357 10:24:44.11 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.314 34.378 1499.8358 10:24:44.22 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.314 34.378 1499.8358 10:24:44.33 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.313 34.378 1499.8353 10:24:44.44 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.313 34.377 1499.8342 10:24:44.56 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.312 34.377 1499.8336 10:24:44.67 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.312 34.377 1499.8336 10:24:44.78 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.313 34.377 1499.8353 10:24:44.89 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.313 34.378 1499.8370 10:24:45.02 2015-10-28T09:24:38.363Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.314 34.378 1499.8385 10:24:45.14 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.315 34.379 1499.8386 10:24:45.25 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.315 34.379 1499.8391 10:24:45.40 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.315 34.379 1499.8400 10:24:45.52 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.315 34.378 1499.8405 10:24:45.63 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.314 34.378 1499.8406 10:24:45.74 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.314 34.377 1499.8400 10:24:45.87 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.313 34.376 1499.8392 10:24:46.00 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.313 34.377 1499.8376 10:24:46.11 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.314 34.377 1499.8381 10:24:46.22 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.315 34.378 1499.8402 10:24:46.34 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.316 34.379 1499.8411 10:24:46.45 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.316 34.379 1499.8416 10:24:46.56 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.379 1499.8413 10:24:46.67 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.379 1499.8416 10:24:46.78 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.379 1499.8416 10:24:46.90 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.316 34.379 1499.8418 10:24:47.03 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.316 34.379 1499.8409 10:24:47.14 2015-10-28T09:24:40.376Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.316 34.379 1499.8409 10:24:47.25 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.317 34.380 1499.8411 10:24:47.36 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.317 34.381 1499.8409 10:24:47.48 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.318 34.382 1499.8403 10:24:47.59 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.318 34.382 1499.8405 10:24:47.70 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.318 34.382 1499.8398 10:24:47.81 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8395 10:24:47.92 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.316 34.380 1499.8376 10:24:48.06 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.315 34.379 1499.8370 10:24:48.17 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.318 34.382 1499.8396 10:24:48.28 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.318 34.381 1499.8397 10:24:48.41 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.318 34.382 1499.8400 10:24:48.52 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.315 34.380 1499.8370 10:24:48.64 2015-10-28T09:24:41.993Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8348 10:24:48.75 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.313 34.377 1499.8333 10:24:48.86 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8357 10:24:49.04 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.315 34.379 1499.8363 10:24:49.15 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.313 34.377 1499.8345 10:24:49.26 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.377 1499.8339 10:24:49.38 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.312 34.376 1499.8329 10:24:49.49 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.312 34.375 1499.8364 10:24:49.60 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.310 34.373 1499.8352 10:24:49.71 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.373 1499.8356 10:24:49.83 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.310 34.372 1499.8356 10:24:49.94 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.310 34.373 1499.8369 10:24:50.07 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.311 34.374 1499.8381 10:24:50.18 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.312 34.374 1499.8391 10:24:50.29 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.312 34.374 1499.8389 10:24:50.41 2015-10-28T09:24:43.758Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.312 34.374 1499.8376 10:24:50.52 2015-10-28T09:24:45.775Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.312 34.375 1499.8381 10:24:50.63 2015-10-28T09:24:45.775Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.312 34.375 1499.8387 10:24:50.79 2015-10-28T09:24:45.775Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.312 34.375 1499.8381 10:24:50.90 2015-10-28T09:24:45.775Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.312 34.375 1499.8370 10:24:51.05 2015-10-28T09:24:45.775Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.318 34.381 1499.8419 10:24:51.17 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.318 34.382 1499.8418 10:24:51.28 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.383 1499.8419 10:24:51.39 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.316 34.380 1499.8380 10:24:51.50 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.316 34.381 1499.8373 10:24:51.61 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.317 34.381 1499.8368 10:24:51.73 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.317 34.381 1499.8370 10:24:51.84 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.317 34.381 1499.8372 10:24:51.95 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.317 34.381 1499.8378 10:24:52.09 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.316 34.381 1499.8380 10:24:52.19 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.316 34.380 1499.8372 10:24:52.31 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.316 34.381 1499.8368 10:24:52.42 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.316 34.380 1499.8368 10:24:52.53 2015-10-28T09:24:45.776Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.315 34.379 1499.8363 10:24:52.64 2015-10-28T09:24:46.113Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.313 34.378 1499.8342 10:24:52.76 2015-10-28T09:24:46.113Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.313 34.377 1499.8341 10:24:52.87 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.312 34.377 1499.8342 10:24:53.00 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.312 34.377 1499.8322 10:24:53.20 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.312 34.377 1499.8318 10:24:53.32 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.311 34.376 1499.8309 10:24:53.43 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.317 34.382 1499.8383 10:24:53.54 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.314 34.379 1499.8341 10:24:53.67 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.312 34.378 1499.8324 10:24:53.78 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.309 34.374 1499.8280 10:24:53.90 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.309 34.374 1499.8276 10:24:54.03 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.308 34.374 1499.8270 10:24:54.14 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.312 34.378 1499.8300 10:24:54.25 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.312 34.378 1499.8298 10:24:54.36 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.313 34.379 1499.8300 10:24:54.47 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.313 34.379 1499.8304 10:24:54.58 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.313 34.379 1499.8309 10:24:54.70 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.313 34.379 1499.8317 10:24:54.81 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.314 34.380 1499.8336 10:24:54.92 2015-10-28T09:24:48.170Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.315 34.380 1499.8340 10:24:55.05 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.314 34.380 1499.8337 10:24:55.16 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.314 34.380 1499.8339 10:24:55.27 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.314 34.380 1499.8342 10:24:55.39 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.314 34.379 1499.8340 10:24:55.50 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.314 34.380 1499.8342 10:24:55.61 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.315 34.380 1499.8346 10:24:55.72 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.316 34.381 1499.8357 10:24:55.83 2015-10-28T09:24:49.188Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.316 34.381 1499.8364 10:24:55.95 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.316 34.381 1499.8365 10:24:56.08 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.316 34.381 1499.8362 10:24:56.21 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.316 34.381 1499.8363 10:24:56.32 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.316 34.381 1499.8373 10:24:56.43 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.316 34.381 1499.8375 10:24:56.54 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.316 34.381 1499.8373 10:24:56.65 2015-10-28T09:24:50.013Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.316 34.381 1499.8376 10:24:56.77 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.316 34.381 1499.8385 10:24:56.88 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8394 10:24:57.06 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8400 10:24:57.17 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.378 1499.8357 10:24:57.28 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.313 34.377 1499.8348 10:24:57.39 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.316 34.380 1499.8379 10:24:57.51 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.316 34.380 1499.8381 10:24:57.62 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.316 34.380 1499.8379 10:24:57.73 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.383 1499.8413 10:24:57.85 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.314 34.379 1499.8359 10:24:57.96 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.314 34.379 1499.8353 10:24:58.09 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.314 34.379 1499.8347 10:24:58.20 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.314 34.379 1499.8346 10:24:58.31 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.378 1499.8346 10:24:58.43 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.313 34.378 1499.8337 10:24:58.54 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.313 34.378 1499.8340 10:24:58.65 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.312 34.377 1499.8328 10:24:58.78 2015-10-28T09:24:52.030Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.313 34.377 1499.8334 10:24:58.90 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.313 34.378 1499.8341 10:24:59.03 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.313 34.378 1499.8345 10:24:59.14 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.379 1499.8352 10:24:59.25 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.379 1499.8346 10:24:59.36 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.314 34.379 1499.8339 10:24:59.47 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.314 34.379 1499.8345 10:24:59.58 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.315 34.380 1499.8345 10:24:59.70 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.315 34.380 1499.8340 10:24:59.81 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.314 34.379 1499.8336 10:24:59.92 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.314 34.379 1499.8337 10:25:00.05 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.314 34.379 1499.8342 10:25:00.16 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.314 34.379 1499.8344 10:25:00.27 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.314 34.378 1499.8329 10:25:00.39 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.314 34.379 1499.8330 10:25:00.50 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.314 34.379 1499.8341 10:25:00.61 2015-10-28T09:24:53.964Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.314 34.379 1499.8344 10:25:00.72 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.314 34.379 1499.8358 10:25:00.83 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.314 34.378 1499.8356 10:25:01.01 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.314 34.378 1499.8363 10:25:01.12 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8378 10:25:01.24 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.314 34.377 1499.8378 10:25:01.36 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.377 1499.8381 10:25:01.48 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.314 34.377 1499.8379 10:25:01.59 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.377 1499.8394 10:25:01.70 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.314 34.377 1499.8396 10:25:01.81 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.314 34.377 1499.8387 10:25:01.93 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.313 34.376 1499.8385 10:25:02.06 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.377 1499.8389 10:25:02.17 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.314 34.377 1499.8402 10:25:02.28 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.310 34.373 1499.8363 10:25:02.39 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.309 34.373 1499.8348 10:25:02.50 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.309 34.372 1499.8342 10:25:02.61 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.309 34.372 1499.8337 10:25:02.73 2015-10-28T09:24:55.974Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.308 34.372 1499.8317 10:25:02.84 2015-10-28T09:24:56.538Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.308 34.372 1499.8312 10:25:02.95 2015-10-28T09:24:56.538Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.307 34.371 1499.8301 10:25:03.08 2015-10-28T09:24:56.538Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.312 34.376 1499.8359 10:25:03.20 2015-10-28T09:24:56.538Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.313 34.376 1499.8367 10:25:03.31 2015-10-28T09:24:58.558Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8375 10:25:03.42 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.314 34.378 1499.8376 10:25:03.57 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.315 34.379 1499.8383 10:25:03.69 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.316 34.380 1499.8392 10:25:03.80 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.317 34.381 1499.8405 10:25:03.93 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.380 1499.8389 10:25:04.06 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.380 1499.8383 10:25:04.17 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.311 34.375 1499.8318 10:25:04.29 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.311 34.375 1499.8326 10:25:04.40 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.310 34.374 1499.8322 10:25:04.52 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.309 34.374 1499.8311 10:25:04.63 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.308 34.373 1499.8298 10:25:04.74 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.319 34.383 1499.8416 10:25:04.85 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.318 34.382 1499.8414 10:25:04.96 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.318 34.382 1499.8413 10:25:05.10 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.318 34.382 1499.8416 10:25:05.21 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.317 34.381 1499.8414 10:25:05.32 2015-10-28T09:24:58.559Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.317 34.381 1499.8407 10:25:05.43 2015-10-28T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.317 34.380 1499.8405 10:25:05.54 2015-10-28T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.318 34.382 1499.8420 10:25:05.66 2015-10-28T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.315 34.379 1499.8380 10:25:05.77 2015-10-28T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.314 34.378 1499.8374 10:25:05.88 2015-10-28T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.313 34.377 1499.8353 10:25:06.01 2015-10-28T09:24:59.459Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.315 34.379 1499.8370 10:25:06.12 2015-10-28T09:24:59.459Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.381 1499.8381 10:25:06.23