2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.325 34.388 1499.8496 10:23:05.19 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.326 34.389 1499.8511 10:23:05.30 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.327 34.390 1499.8527 10:23:05.41 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.327 34.390 1499.8531 10:23:05.52 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.328 34.390 1499.8538 10:23:05.65 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.329 34.391 1499.8556 10:23:05.76 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.330 34.392 1499.8568 10:23:05.87 2015-10-28T09:23:00.162Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.324 34.387 1499.8502 10:23:06.01 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.323 34.386 1499.8483 10:23:06.12 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.322 34.385 1499.8467 10:23:06.23 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.320 34.383 1499.8447 10:23:06.34 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.319 34.382 1499.8429 10:23:06.45 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.323 34.386 1499.8475 10:23:06.57 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.324 34.387 1499.8494 10:23:06.68 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.325 34.388 1499.8501 10:23:06.79 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.324 34.387 1499.8503 10:23:06.90 2015-10-28T09:23:00.163Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.323 34.386 1499.8497 10:23:07.03 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.322 34.385 1499.8479 10:23:07.15 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.321 34.385 1499.8458 10:23:07.26 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.320 34.384 1499.8445 10:23:07.37 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.320 34.384 1499.8439 10:23:07.48 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.319 34.383 1499.8420 10:23:07.59 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.319 34.383 1499.8408 10:23:07.70 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.319 34.384 1499.8409 10:23:07.81 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.320 34.385 1499.8420 10:23:07.93 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.320 34.385 1499.8422 10:23:08.06 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.321 34.386 1499.8424 10:23:08.18 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.322 34.386 1499.8431 10:23:08.30 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.322 34.387 1499.8435 10:23:08.41 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.322 34.387 1499.8439 10:23:08.52 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.323 34.388 1499.8439 10:23:08.63 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.323 34.388 1499.8447 10:23:08.74 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.323 34.388 1499.8459 10:23:08.85 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.324 34.388 1499.8475 10:23:08.97 2015-10-28T09:23:02.222Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.324 34.388 1499.8485 10:23:09.10 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.324 34.388 1499.8492 10:23:09.21 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.324 34.387 1499.8508 10:23:09.32 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8518 10:23:09.43 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.387 1499.8523 10:23:09.54 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.325 34.387 1499.8531 10:23:09.65 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.325 34.387 1499.8538 10:23:09.77 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.325 34.387 1499.8535 10:23:09.88 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.325 34.387 1499.8534 10:23:10.01 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.325 34.387 1499.8536 10:23:10.13 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.325 34.387 1499.8546 10:23:10.24 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.325 34.387 1499.8552 10:23:10.35 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.325 34.387 1499.8546 10:23:10.46 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.326 34.388 1499.8538 10:23:10.58 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.325 34.388 1499.8528 10:23:10.70 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8522 10:23:10.82 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8518 10:23:10.93 2015-10-28T09:23:04.194Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8512 10:23:11.06 2015-10-28T09:23:06.259Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8513 10:23:11.17 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.325 34.388 1499.8507 10:23:11.29 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.388 1499.8499 10:23:11.40 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.388 1499.8496 10:23:11.51 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.388 1499.8489 10:23:11.62 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.324 34.388 1499.8481 10:23:11.73 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.324 34.388 1499.8480 10:23:11.85 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.324 34.388 1499.8469 10:23:11.96 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.324 34.388 1499.8464 10:23:12.09 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.323 34.388 1499.8469 10:23:12.20 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.323 34.387 1499.8474 10:23:12.32 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.323 34.388 1499.8459 10:23:12.43 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.324 34.388 1499.8461 10:23:12.54 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.324 34.388 1499.8455 10:23:12.65 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.324 34.388 1499.8459 10:23:12.76 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.324 34.388 1499.8467 10:23:12.88 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.389 1499.8477 10:23:13.01 2015-10-28T09:23:06.260Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.389 1499.8484 10:23:13.12 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.389 1499.8490 10:23:13.25 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.325 34.388 1499.8489 10:23:13.36 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8492 10:23:13.47 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.324 34.388 1499.8490 10:23:13.58 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8475 10:23:13.70 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.324 34.388 1499.8478 10:23:13.81 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.325 34.389 1499.8478 10:23:13.92 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.389 1499.8480 10:23:14.05 2015-10-28T09:23:08.319Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.389 1499.8490 10:23:14.16 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.389 1499.8492 10:23:14.28 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.325 34.388 1499.8484 10:23:14.39 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.325 34.388 1499.8480 10:23:14.50 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.325 34.388 1499.8478 10:23:14.61 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.324 34.388 1499.8472 10:23:14.72 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.324 34.387 1499.8467 10:23:14.83 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.323 34.387 1499.8466 10:23:14.95 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.324 34.388 1499.8464 10:23:15.08 2015-10-28T09:23:08.320Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.323 34.387 1499.8463 10:23:15.19 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.386 1499.8462 10:23:15.30 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.322 34.385 1499.8461 10:23:15.41 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.321 34.385 1499.8448 10:23:15.52 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.321 34.383 1499.8499 10:23:15.64 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.321 34.383 1499.8497 10:23:15.76 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.321 34.383 1499.8495 10:23:15.88 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.320 34.382 1499.8489 10:23:16.01 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.320 34.382 1499.8481 10:23:16.12 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.320 34.382 1499.8477 10:23:16.23 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.317 34.379 1499.8452 10:23:16.34 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.316 34.378 1499.8447 10:23:16.46 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.316 34.378 1499.8424 10:23:16.57 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.315 34.377 1499.8411 10:23:16.68 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.314 34.377 1499.8406 10:23:16.79 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.314 34.378 1499.8397 10:23:16.91 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.315 34.378 1499.8395 10:23:17.04 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.314 34.378 1499.8383 10:23:17.15 2015-10-28T09:23:10.390Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.315 34.379 1499.8384 10:23:17.26 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.316 34.380 1499.8385 10:23:17.37 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8391 10:23:17.49 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.318 34.382 1499.8398 10:23:17.60 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.319 34.383 1499.8416 10:23:17.71 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.320 34.383 1499.8433 10:23:17.82 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.320 34.384 1499.8447 10:23:17.93 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.321 34.385 1499.8455 10:23:18.07 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.322 34.385 1499.8472 10:23:18.18 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.323 34.386 1499.8491 10:23:18.31 2015-10-28T09:23:12.347Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.324 34.387 1499.8497 10:23:18.42 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.325 34.387 1499.8514 10:23:18.53 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.325 34.387 1499.8518 10:23:18.64 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.326 34.388 1499.8530 10:23:18.75 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.322 34.385 1499.8494 10:23:18.86 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.323 34.385 1499.8491 10:23:19.00 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.323 34.386 1499.8490 10:23:19.11 2015-10-28T09:23:12.348Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.323 34.386 1499.8495 10:23:19.22 2015-10-28T09:23:12.799Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.323 34.385 1499.8503 10:23:19.33 2015-10-28T09:23:12.799Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.323 34.386 1499.8505 10:23:19.45 2015-10-28T09:23:12.799Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.324 34.387 1499.8510 10:23:19.56 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.324 34.387 1499.8505 10:23:19.67 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.324 34.388 1499.8512 10:23:19.83 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.325 34.388 1499.8516 10:23:19.94 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.325 34.388 1499.8517 10:23:20.08 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.389 1499.8510 10:23:20.19 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.325 34.387 1499.8549 10:23:20.30 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.326 34.388 1499.8566 10:23:20.41 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.327 34.388 1499.8571 10:23:20.53 2015-10-28T09:23:13.879Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.326 34.388 1499.8567 10:23:20.64 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.326 34.388 1499.8562 10:23:20.75 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.326 34.387 1499.8560 10:23:20.88 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.326 34.388 1499.8560 10:23:21.01 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.327 34.389 1499.8566 10:23:21.12 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.328 34.389 1499.8564 10:23:21.23 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.327 34.389 1499.8553 10:23:21.35 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.327 34.389 1499.8546 10:23:21.46 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.326 34.389 1499.8530 10:23:21.57 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.326 34.389 1499.8529 10:23:21.68 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.325 34.388 1499.8512 10:23:21.80 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.325 34.386 1499.8556 10:23:21.91 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.324 34.385 1499.8572 10:23:22.04 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.324 34.384 1499.8568 10:23:22.15 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.326 34.386 1499.8585 10:23:22.27 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.326 34.387 1499.8588 10:23:22.38 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.02 12.997 40.328 34.388 1499.8591 10:23:22.49 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.02 12.997 40.328 34.388 1499.8597 10:23:22.60 2015-10-28T09:23:15.854Z|I-OCEAN7-304-XXXX| 25.02 12.997 40.328 34.388 1499.8599 10:23:22.71 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.328 34.389 1499.8591 10:23:22.83 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.328 34.389 1499.8583 10:23:22.94 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.329 34.390 1499.8586 10:23:23.07 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.328 34.390 1499.8579 10:23:23.18 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.329 34.391 1499.8572 10:23:23.29 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.329 34.391 1499.8568 10:23:23.42 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.329 34.391 1499.8558 10:23:23.53 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.328 34.391 1499.8550 10:23:23.64 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.328 34.391 1499.8547 10:23:23.76 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.328 34.391 1499.8534 10:23:23.87 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.328 34.393 1499.8488 10:23:24.00 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.328 34.392 1499.8479 10:23:24.11 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.327 34.392 1499.8474 10:23:24.22 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.327 34.392 1499.8467 10:23:24.33 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.327 34.392 1499.8469 10:23:24.45 2015-10-28T09:23:17.814Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.327 34.393 1499.8468 10:23:24.56 2015-10-28T09:23:17.815Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.327 34.393 1499.8467 10:23:24.67 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.326 34.392 1499.8457 10:23:24.78 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.326 34.391 1499.8456 10:23:24.89 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.324 34.389 1499.8444 10:23:25.03 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.323 34.388 1499.8427 10:23:25.14 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.322 34.387 1499.8428 10:23:25.25 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.321 34.386 1499.8427 10:23:25.36 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.320 34.384 1499.8422 10:23:25.47 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.319 34.383 1499.8424 10:23:25.59 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.319 34.383 1499.8431 10:23:25.70 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.319 34.382 1499.8433 10:23:25.81 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.318 34.381 1499.8429 10:23:25.94 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.381 1499.8433 10:23:26.07 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.381 1499.8442 10:23:26.18 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.380 1499.8445 10:23:26.30 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.381 1499.8448 10:23:26.41 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.319 34.381 1499.8456 10:23:26.52 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.319 34.382 1499.8466 10:23:26.63 2015-10-28T09:23:19.882Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.320 34.383 1499.8468 10:23:26.74 2015-10-28T09:23:21.135Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.321 34.384 1499.8485 10:23:26.86 2015-10-28T09:23:21.135Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.322 34.384 1499.8485 10:23:26.97 2015-10-28T09:23:21.135Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.322 34.385 1499.8488 10:23:27.10 2015-10-28T09:23:21.135Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.323 34.386 1499.8500 10:23:27.21 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.323 34.386 1499.8507 10:23:27.33 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.324 34.387 1499.8514 10:23:27.44 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.324 34.387 1499.8513 10:23:27.55 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.324 34.387 1499.8511 10:23:27.66 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.324 34.387 1499.8503 10:23:27.78 2015-10-28T09:23:21.136Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.325 34.388 1499.8507 10:23:27.89 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.325 34.388 1499.8510 10:23:28.02 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8521 10:23:28.22 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.325 34.388 1499.8525 10:23:28.34 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.324 34.387 1499.8511 10:23:28.45 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.324 34.387 1499.8508 10:23:28.58 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.324 34.386 1499.8516 10:23:28.69 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.323 34.385 1499.8525 10:23:28.80 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.323 34.385 1499.8522 10:23:28.91 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.323 34.385 1499.8517 10:23:29.04 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.323 34.385 1499.8523 10:23:29.16 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.323 34.386 1499.8516 10:23:29.27 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.324 34.386 1499.8510 10:23:29.38 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.324 34.387 1499.8507 10:23:29.50 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.323 34.386 1499.8506 10:23:29.61 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.323 34.386 1499.8492 10:23:29.72 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.322 34.386 1499.8491 10:23:29.83 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.322 34.386 1499.8484 10:23:29.95 2015-10-28T09:23:23.206Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.322 34.386 1499.8474 10:23:30.08 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.322 34.386 1499.8478 10:23:30.19 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.387 1499.8474 10:23:30.31 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.322 34.387 1499.8467 10:23:30.42 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.323 34.387 1499.8470 10:23:30.53 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.388 1499.8481 10:23:30.64 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8489 10:23:30.76 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.387 1499.8475 10:23:30.87 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.323 34.387 1499.8479 10:23:31.00 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.323 34.386 1499.8475 10:23:31.13 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.323 34.386 1499.8472 10:23:31.24 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.387 1499.8478 10:23:31.35 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.323 34.387 1499.8483 10:23:31.47 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.324 34.387 1499.8486 10:23:31.58 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.324 34.387 1499.8484 10:23:31.69 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.387 1499.8485 10:23:31.80 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8488 10:23:31.91 2015-10-28T09:23:25.170Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.324 34.388 1499.8485 10:23:32.04 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.389 1499.8497 10:23:32.15 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.325 34.389 1499.8501 10:23:32.27 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.389 1499.8491 10:23:32.39 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.325 34.389 1499.8490 10:23:32.50 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.326 34.390 1499.8499 10:23:32.61 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.327 34.391 1499.8491 10:23:32.72 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.328 34.392 1499.8510 10:23:32.84 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.328 34.393 1499.8507 10:23:32.95 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.324 34.389 1499.8462 10:23:33.08 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.324 34.388 1499.8453 10:23:33.19 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.323 34.388 1499.8445 10:23:33.30 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.322 34.387 1499.8435 10:23:33.41 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.321 34.386 1499.8420 10:23:33.53 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.321 34.385 1499.8416 10:23:33.65 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.319 34.384 1499.8400 10:23:33.77 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.318 34.383 1499.8384 10:23:33.88 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.322 34.387 1499.8436 10:23:34.01 2015-10-28T09:23:27.250Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.321 34.385 1499.8424 10:23:34.13 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8435 10:23:34.24 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.320 34.384 1499.8436 10:23:34.35 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.320 34.382 1499.8448 10:23:34.46 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.319 34.382 1499.8445 10:23:34.57 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.383 1499.8439 10:23:34.69 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.383 1499.8431 10:23:34.80 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.320 34.383 1499.8434 10:23:34.91 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.323 34.387 1499.8461 10:23:35.04 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.324 34.388 1499.8458 10:23:35.15 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.325 34.390 1499.8466 10:23:35.26 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.322 34.387 1499.8430 10:23:35.37 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.322 34.387 1499.8428 10:23:35.48 2015-10-28T09:23:28.840Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.322 34.387 1499.8428 10:23:35.60 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.323 34.388 1499.8427 10:23:35.71 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.323 34.388 1499.8431 10:23:35.86 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.324 34.389 1499.8429 10:23:36.00 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.323 34.388 1499.8425 10:23:36.11 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.322 34.387 1499.8417 10:23:36.24 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.322 34.388 1499.8424 10:23:36.35 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.322 34.388 1499.8425 10:23:36.46 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.323 34.388 1499.8425 10:23:36.58 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.330 34.394 1499.8500 10:23:36.69 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.330 34.395 1499.8505 10:23:36.80 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.330 34.395 1499.8513 10:23:36.91 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.330 34.395 1499.8517 10:23:37.04 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8528 10:23:37.15 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.324 34.389 1499.8463 10:23:37.27 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.324 34.388 1499.8452 10:23:37.38 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.323 34.388 1499.8441 10:23:37.49 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.322 34.387 1499.8431 10:23:37.60 2015-10-28T09:23:30.854Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.321 34.386 1499.8440 10:23:37.72 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.320 34.385 1499.8434 10:23:37.83 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.319 34.384 1499.8424 10:23:37.94 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.318 34.383 1499.8408 10:23:38.07 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.318 34.382 1499.8414 10:23:38.19 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.318 34.382 1499.8420 10:23:38.30 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.318 34.382 1499.8433 10:23:38.41 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.319 34.382 1499.8450 10:23:38.52 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.319 34.382 1499.8464 10:23:38.64 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.320 34.383 1499.8469 10:23:38.76 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.320 34.383 1499.8473 10:23:38.87 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.320 34.383 1499.8469 10:23:39.01 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.323 34.385 1499.8501 10:23:39.12 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.323 34.386 1499.8513 10:23:39.23 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.324 34.386 1499.8521 10:23:39.34 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.324 34.386 1499.8524 10:23:39.45 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.324 34.386 1499.8514 10:23:39.57 2015-10-28T09:23:32.821Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.324 34.386 1499.8507 10:23:39.68 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.324 34.387 1499.8502 10:23:39.79 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.325 34.388 1499.8511 10:23:39.90 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8510 10:23:40.04 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8502 10:23:40.15 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8494 10:23:40.26 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8491 10:23:40.37 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8490 10:23:40.48 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8488 10:23:40.60 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.323 34.388 1499.8477 10:23:40.71 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.387 1499.8470 10:23:40.82 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.387 1499.8466 10:23:40.93 2015-10-28T09:23:34.290Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.318 34.382 1499.8406 10:23:41.07 2015-10-28T09:23:36.258Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.317 34.382 1499.8395 10:23:41.17 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.317 34.382 1499.8390 10:23:41.30 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.317 34.381 1499.8391 10:23:41.42 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.317 34.382 1499.8396 10:23:41.53 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.317 34.382 1499.8397 10:23:41.64 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.318 34.382 1499.8390 10:23:41.75 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.317 34.382 1499.8384 10:23:41.86 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.317 34.382 1499.8385 10:23:41.98 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.317 34.382 1499.8383 10:23:42.11 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.318 34.383 1499.8385 10:23:42.21 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.318 34.383 1499.8395 10:23:42.33 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.319 34.383 1499.8406 10:23:42.44 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.319 34.383 1499.8409 10:23:42.55 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.324 34.389 1499.8470 10:23:42.67 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.324 34.388 1499.8466 10:23:42.78 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.324 34.388 1499.8469 10:23:42.89 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.323 34.387 1499.8459 10:23:43.02 2015-10-28T09:23:36.259Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.323 34.387 1499.8464 10:23:43.13 2015-10-28T09:23:38.217Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.322 34.386 1499.8456 10:23:43.25 2015-10-28T09:23:38.217Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.385 1499.8458 10:23:43.36 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.321 34.385 1499.8456 10:23:43.47 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.385 1499.8452 10:23:43.58 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.385 1499.8453 10:23:43.69 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.320 34.384 1499.8447 10:23:43.82 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.320 34.383 1499.8448 10:23:43.93 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.320 34.384 1499.8451 10:23:44.06 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.321 34.385 1499.8464 10:23:44.17 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.322 34.385 1499.8474 10:23:44.29 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.321 34.385 1499.8467 10:23:44.40 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.322 34.385 1499.8457 10:23:44.51 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.386 1499.8469 10:23:44.62 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.387 1499.8475 10:23:44.74 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.324 34.387 1499.8472 10:23:44.85 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.323 34.387 1499.8473 10:23:44.96 2015-10-28T09:23:38.218Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.323 34.387 1499.8467 10:23:45.09 2015-10-28T09:23:40.170Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.322 34.386 1499.8458 10:23:45.20 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.322 34.385 1499.8453 10:23:45.31 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.321 34.385 1499.8446 10:23:45.43 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.320 34.384 1499.8431 10:23:45.54 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.320 34.384 1499.8423 10:23:45.65 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.321 34.385 1499.8433 10:23:45.76 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.321 34.385 1499.8433 10:23:45.87 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.322 34.386 1499.8436 10:23:46.01 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.322 34.387 1499.8441 10:23:46.12 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.322 34.386 1499.8439 10:23:46.23 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.321 34.386 1499.8424 10:23:46.36 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.320 34.385 1499.8408 10:23:46.47 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.319 34.384 1499.8402 10:23:46.58 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.383 1499.8396 10:23:46.69 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.319 34.383 1499.8392 10:23:46.81 2015-10-28T09:23:40.171Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.384 1499.8406 10:23:46.92 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.319 34.384 1499.8408 10:23:47.05 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.320 34.384 1499.8412 10:23:47.21 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.320 34.384 1499.8418 10:23:47.32 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.321 34.385 1499.8427 10:23:47.43 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.321 34.385 1499.8427 10:23:47.55 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.321 34.385 1499.8430 10:23:47.66 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8436 10:23:47.77 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.386 1499.8439 10:23:47.88 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.321 34.386 1499.8435 10:23:48.02 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.321 34.385 1499.8438 10:23:48.13 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.322 34.386 1499.8431 10:23:48.24 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.322 34.386 1499.8438 10:23:48.36 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.322 34.386 1499.8444 10:23:48.47 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.322 34.386 1499.8453 10:23:48.58 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.322 34.386 1499.8442 10:23:48.69 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.322 34.386 1499.8440 10:23:48.80 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.322 34.386 1499.8442 10:23:48.93 2015-10-28T09:23:42.187Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.323 34.387 1499.8455 10:23:49.06 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.324 34.387 1499.8470 10:23:49.18 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.316 34.381 1499.8390 10:23:49.29 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.315 34.379 1499.8372 10:23:49.40 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.314 34.378 1499.8348 10:23:49.51 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.314 34.379 1499.8348 10:23:49.62 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.315 34.380 1499.8361 10:23:49.74 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.316 34.381 1499.8369 10:23:49.85 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.316 34.381 1499.8370 10:23:49.96 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.320 34.384 1499.8418 10:23:50.09 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.320 34.384 1499.8414 10:23:50.21 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.319 34.384 1499.8400 10:23:50.32 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.319 34.384 1499.8400 10:23:50.43 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.319 34.385 1499.8397 10:23:50.54 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.320 34.385 1499.8398 10:23:50.65 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.320 34.386 1499.8402 10:23:50.77 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.321 34.387 1499.8412 10:23:50.88 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.322 34.387 1499.8418 10:23:51.01 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.322 34.387 1499.8413 10:23:51.12 2015-10-28T09:23:44.363Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.322 34.388 1499.8422 10:23:51.24 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.322 34.386 1499.8455 10:23:51.35 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.387 1499.8467 10:23:51.48 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.323 34.387 1499.8479 10:23:51.59 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.387 1499.8485 10:23:51.70 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8490 10:23:51.81 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.324 34.388 1499.8488 10:23:51.93 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.324 34.388 1499.8497 10:23:52.06 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.324 34.388 1499.8502 10:23:52.17 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.324 34.388 1499.8494 10:23:52.28 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.323 34.387 1499.8491 10:23:52.40 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.323 34.386 1499.8481 10:23:52.51 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.322 34.386 1499.8477 10:23:52.62 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.322 34.385 1499.8474 10:23:52.73 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.322 34.385 1499.8485 10:23:52.85 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.316 34.379 1499.8420 10:23:52.96 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.316 34.379 1499.8422 10:23:53.09 2015-10-28T09:23:46.330Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.316 34.379 1499.8420 10:23:53.20 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.317 34.380 1499.8425 10:23:53.32 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.315 34.378 1499.8416 10:23:53.43 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.315 34.378 1499.8418 10:23:53.54 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.315 34.378 1499.8425 10:23:53.66 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.315 34.378 1499.8428 10:23:53.77 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.315 34.377 1499.8429 10:23:53.88 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.314 34.377 1499.8422 10:23:54.03 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.319 34.382 1499.8472 10:23:54.14 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.320 34.382 1499.8478 10:23:54.25 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.320 34.382 1499.8472 10:23:54.36 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.319 34.382 1499.8464 10:23:54.48 2015-10-28T09:23:48.303Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.318 34.381 1499.8456 10:23:54.59 2015-10-28T09:23:48.304Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.318 34.380 1499.8442 10:23:54.70 2015-10-28T09:23:48.304Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.317 34.379 1499.8447 10:23:54.82 2015-10-28T09:23:48.304Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.316 34.379 1499.8440 10:23:54.93 2015-10-28T09:23:48.304Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.316 34.379 1499.8440 10:23:55.06 2015-10-28T09:23:48.304Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.317 34.379 1499.8433 10:23:55.17 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.318 34.380 1499.8452 10:23:55.28 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.319 34.381 1499.8468 10:23:55.40 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.320 34.382 1499.8479 10:23:55.51 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.321 34.383 1499.8475 10:23:55.62 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.381 1499.8440 10:23:55.73 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.318 34.381 1499.8441 10:23:55.85 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.318 34.381 1499.8442 10:23:55.96 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.319 34.382 1499.8450 10:23:56.09 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.319 34.382 1499.8451 10:23:56.20 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.319 34.382 1499.8446 10:23:56.32 2015-10-28T09:23:49.681Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.320 34.383 1499.8441 10:23:56.43 2015-10-28T09:23:49.950Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.321 34.384 1499.8453 10:23:56.56 2015-10-28T09:23:49.950Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.321 34.384 1499.8455 10:23:56.71 2015-10-28T09:23:50.345Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.320 34.383 1499.8447 10:23:56.82 2015-10-28T09:23:50.345Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.319 34.382 1499.8441 10:23:57.00 2015-10-28T09:23:50.345Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.318 34.382 1499.8425 10:23:57.11 2015-10-28T09:23:52.359Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.321 34.385 1499.8447 10:23:57.22 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.322 34.385 1499.8456 10:23:57.38 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.321 34.385 1499.8446 10:23:57.49 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.326 34.389 1499.8510 10:23:57.61 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.326 34.389 1499.8513 10:23:57.72 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.326 34.389 1499.8506 10:23:57.83 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.325 34.388 1499.8505 10:23:57.94 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.325 34.388 1499.8501 10:23:58.08 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.320 34.383 1499.8436 10:23:58.19 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.382 1499.8431 10:23:58.30 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.319 34.382 1499.8425 10:23:58.41 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.318 34.382 1499.8419 10:23:58.53 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.319 34.382 1499.8423 10:23:58.64 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.321 34.384 1499.8446 10:23:58.75 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.326 34.390 1499.8514 10:23:58.86 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.327 34.390 1499.8523 10:23:58.97 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.326 34.389 1499.8505 10:23:59.11 2015-10-28T09:23:52.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.325 34.389 1499.8497 10:23:59.23 2015-10-28T09:23:52.695Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.324 34.388 1499.8486 10:23:59.35 2015-10-28T09:23:52.696Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.324 34.388 1499.8467 10:23:59.46 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.323 34.387 1499.8450 10:23:59.57 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.324 34.388 1499.8467 10:23:59.73 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.325 34.389 1499.8475 10:23:59.84 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.326 34.389 1499.8492 10:23:59.96 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.326 34.390 1499.8503 10:24:00.09 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.327 34.390 1499.8508 10:24:00.20 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.328 34.391 1499.8528 10:24:00.31 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.329 34.392 1499.8555 10:24:00.42 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.331 34.394 1499.8577 10:24:00.54 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.331 34.394 1499.8595 10:24:00.65 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.332 34.394 1499.8595 10:24:00.76 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.327 34.389 1499.8539 10:24:00.87 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.326 34.388 1499.8534 10:24:01.00 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.326 34.388 1499.8531 10:24:01.11 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.324 34.386 1499.8518 10:24:01.23 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.322 34.385 1499.8505 10:24:01.34 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.320 34.383 1499.8488 10:24:01.45 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.319 34.381 1499.8478 10:24:01.57 2015-10-28T09:23:54.802Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.318 34.380 1499.8455 10:24:01.68 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.317 34.380 1499.8439 10:24:01.80 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.316 34.379 1499.8422 10:24:01.92 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.315 34.379 1499.8408 10:24:02.05 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.314 34.378 1499.8392 10:24:02.16 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.314 34.377 1499.8395 10:24:02.27 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.314 34.378 1499.8398 10:24:02.38 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.378 1499.8403 10:24:02.49 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.378 1499.8398 10:24:02.60 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.378 1499.8398 10:24:02.72 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.321 34.384 1499.8472 10:24:02.83 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.322 34.385 1499.8474 10:24:02.95 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.322 34.385 1499.8477 10:24:03.08 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.323 34.386 1499.8480 10:24:03.19 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.386 1499.8474 10:24:03.30 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.386 1499.8468 10:24:03.41 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.323 34.386 1499.8485 10:24:03.52 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.323 34.387 1499.8497 10:24:03.63 2015-10-28T09:23:56.884Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.323 34.386 1499.8491 10:24:03.75 2015-10-28T09:23:57.331Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.322 34.385 1499.8480 10:24:03.86 2015-10-28T09:23:57.331Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8468 10:24:03.97 2015-10-28T09:23:57.331Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.320 34.384 1499.8451 10:24:04.10 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.321 34.385 1499.8458 10:24:04.21 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.321 34.385 1499.8462 10:24:04.39 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.385 1499.8463 10:24:04.50 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.321 34.385 1499.8466 10:24:04.62 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.322 34.385 1499.8474 10:24:04.73 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.323 34.386 1499.8486 10:24:04.84 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.322 34.386 1499.8472 10:24:04.95 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.322 34.386 1499.8470 10:24:05.08 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.322 34.386 1499.8464 10:24:05.20 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.318 34.382 1499.8425 10:24:05.31 2015-10-28T09:23:58.656Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.318 34.382 1499.8424 10:24:05.42