2015-10-28T09:22:00.792Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.333 34.398 1499.8538 10:22:05.60 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.334 34.399 1499.8541 10:22:05.80 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.334 34.399 1499.8544 10:22:05.92 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.334 34.399 1499.8552 10:22:06.05 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8557 10:22:06.16 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.398 1499.8555 10:22:06.29 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8562 10:22:06.40 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.334 34.399 1499.8573 10:22:06.51 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.399 1499.8568 10:22:06.63 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.335 34.400 1499.8566 10:22:06.74 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.400 1499.8578 10:22:06.85 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.336 34.401 1499.8588 10:22:06.96 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.397 1499.8563 10:22:07.09 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.332 34.396 1499.8553 10:22:07.20 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.394 1499.8553 10:22:07.32 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.332 34.395 1499.8586 10:22:07.43 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.333 34.396 1499.8607 10:22:07.54 2015-10-28T09:22:00.793Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.337 34.399 1499.8666 10:22:07.65 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.338 34.400 1499.8644 10:22:07.77 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.338 34.401 1499.8647 10:22:07.88 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.338 34.401 1499.8656 10:22:08.01 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.339 34.402 1499.8656 10:22:08.12 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.339 34.402 1499.8656 10:22:08.23 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.338 34.402 1499.8645 10:22:08.35 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.337 34.401 1499.8636 10:22:08.46 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.338 34.401 1499.8635 10:22:08.57 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.338 34.401 1499.8639 10:22:08.68 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.338 34.401 1499.8644 10:22:08.81 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.338 34.401 1499.8638 10:22:08.93 2015-10-28T09:22:02.766Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.338 34.401 1499.8644 10:22:09.06 2015-10-28T09:22:02.767Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.396 1499.8588 10:22:09.17 2015-10-28T09:22:02.767Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.336 34.399 1499.8628 10:22:09.28 2015-10-28T09:22:02.767Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.336 34.399 1499.8638 10:22:09.40 2015-10-28T09:22:02.767Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.337 34.400 1499.8645 10:22:09.51 2015-10-28T09:22:02.767Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.338 34.401 1499.8643 10:22:09.62 2015-10-28T09:22:04.835Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.338 34.401 1499.8641 10:22:09.73 2015-10-28T09:22:04.835Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.338 34.401 1499.8650 10:22:09.84 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.338 34.401 1499.8655 10:22:09.95 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.339 34.401 1499.8666 10:22:10.09 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.338 34.401 1499.8656 10:22:10.20 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.336 34.399 1499.8641 10:22:10.31 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.397 1499.8602 10:22:10.42 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.397 1499.8599 10:22:10.54 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.397 1499.8607 10:22:10.65 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.334 34.397 1499.8613 10:22:10.76 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.334 34.397 1499.8612 10:22:10.87 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.334 34.397 1499.8607 10:22:11.01 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.335 34.398 1499.8618 10:22:11.12 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.336 34.399 1499.8624 10:22:11.23 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.336 34.399 1499.8627 10:22:11.36 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.336 34.399 1499.8628 10:22:11.47 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.336 34.399 1499.8629 10:22:11.58 2015-10-28T09:22:04.836Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.336 34.398 1499.8625 10:22:11.70 2015-10-28T09:22:06.886Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.336 34.399 1499.8623 10:22:11.81 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.398 1499.8613 10:22:11.92 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.398 1499.8612 10:22:12.05 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.398 1499.8610 10:22:12.16 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.398 1499.8611 10:22:12.28 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.335 34.398 1499.8605 10:22:12.39 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.334 34.398 1499.8600 10:22:12.50 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.334 34.397 1499.8591 10:22:12.61 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.333 34.397 1499.8580 10:22:12.72 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.333 34.397 1499.8580 10:22:12.84 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.397 1499.8577 10:22:12.95 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.336 34.399 1499.8627 10:22:13.08 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.337 34.400 1499.8624 10:22:13.20 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.337 34.400 1499.8634 10:22:13.31 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.400 1499.8633 10:22:13.42 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.337 34.400 1499.8643 10:22:13.53 2015-10-28T09:22:06.887Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.337 34.400 1499.8639 10:22:13.64 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.337 34.399 1499.8639 10:22:13.76 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.337 34.400 1499.8645 10:22:13.88 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.327 34.390 1499.8533 10:22:14.02 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.326 34.389 1499.8521 10:22:14.13 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.325 34.388 1499.8516 10:22:14.24 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.325 34.388 1499.8505 10:22:14.35 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.333 34.396 1499.8604 10:22:14.47 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.335 34.397 1499.8613 10:22:14.58 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.336 34.399 1499.8628 10:22:14.69 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.400 1499.8627 10:22:14.80 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.400 1499.8629 10:22:14.91 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.337 34.400 1499.8632 10:22:15.05 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.401 1499.8623 10:22:15.16 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.400 1499.8612 10:22:15.27 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.336 34.400 1499.8600 10:22:15.38 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.335 34.399 1499.8591 10:22:15.49 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.334 34.398 1499.8577 10:22:15.60 2015-10-28T09:22:08.859Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.334 34.398 1499.8566 10:22:15.72 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.333 34.398 1499.8545 10:22:15.83 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.397 1499.8533 10:22:15.94 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.330 34.395 1499.8513 10:22:16.08 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.329 34.395 1499.8486 10:22:16.19 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.328 34.394 1499.8473 10:22:16.30 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.328 34.393 1499.8468 10:22:16.43 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.327 34.393 1499.8469 10:22:16.54 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.327 34.393 1499.8459 10:22:16.65 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.327 34.392 1499.8462 10:22:16.76 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.327 34.393 1499.8474 10:22:16.88 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.328 34.394 1499.8470 10:22:17.01 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.328 34.393 1499.8470 10:22:17.12 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.327 34.393 1499.8484 10:22:17.23 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.327 34.392 1499.8494 10:22:17.35 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.328 34.393 1499.8500 10:22:17.46 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.329 34.393 1499.8519 10:22:17.57 2015-10-28T09:22:10.832Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.394 1499.8544 10:22:17.68 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.328 34.392 1499.8516 10:22:17.80 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.327 34.391 1499.8525 10:22:17.91 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8542 10:22:18.04 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.329 34.392 1499.8539 10:22:18.16 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.329 34.392 1499.8544 10:22:18.27 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.328 34.391 1499.8545 10:22:18.38 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.328 34.391 1499.8541 10:22:18.49 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.328 34.390 1499.8541 10:22:18.60 2015-10-28T09:22:11.966Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.328 34.391 1499.8561 10:22:18.72 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.329 34.391 1499.8568 10:22:18.83 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.329 34.391 1499.8567 10:22:18.96 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.329 34.394 1499.8522 10:22:19.10 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.329 34.394 1499.8516 10:22:19.21 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.395 1499.8517 10:22:19.32 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.395 1499.8518 10:22:19.44 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8512 10:22:19.55 2015-10-28T09:22:12.911Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.395 1499.8517 10:22:19.66 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.329 34.394 1499.8497 10:22:19.78 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.327 34.393 1499.8483 10:22:19.93 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.327 34.393 1499.8486 10:22:20.07 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.327 34.393 1499.8479 10:22:20.18 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.327 34.392 1499.8489 10:22:20.29 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.397 1499.8546 10:22:20.40 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.397 1499.8551 10:22:20.51 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.397 1499.8558 10:22:20.63 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8561 10:22:20.74 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.395 1499.8568 10:22:20.85 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.330 34.393 1499.8552 10:22:20.97 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8553 10:22:21.10 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.329 34.392 1499.8549 10:22:21.21 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.392 1499.8546 10:22:21.32 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.337 34.400 1499.8641 10:22:21.44 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.398 1499.8604 10:22:21.57 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.334 34.397 1499.8600 10:22:21.68 2015-10-28T09:22:14.939Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.397 1499.8588 10:22:21.80 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.333 34.396 1499.8572 10:22:21.91 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.395 1499.8552 10:22:22.04 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.334 34.397 1499.8582 10:22:22.16 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.335 34.398 1499.8599 10:22:22.27 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.335 34.398 1499.8604 10:22:22.38 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8535 10:22:22.49 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8527 10:22:22.61 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.328 34.392 1499.8507 10:22:22.72 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.394 1499.8540 10:22:22.84 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.395 1499.8542 10:22:22.95 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.336 34.400 1499.8611 10:22:23.08 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.336 34.400 1499.8610 10:22:23.19 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.337 34.400 1499.8630 10:22:23.31 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.338 34.401 1499.8639 10:22:23.42 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.341 34.403 1499.8667 10:22:23.53 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.03 12.990 40.333 34.399 1499.8510 10:22:23.64 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.04 12.990 40.331 34.398 1499.8486 10:22:23.76 2015-10-28T09:22:17.114Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.330 34.395 1499.8499 10:22:23.87 2015-10-28T09:22:17.115Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.329 34.394 1499.8499 10:22:24.00 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.328 34.393 1499.8494 10:22:24.13 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.391 1499.8501 10:22:24.24 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.389 1499.8497 10:22:24.35 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.324 34.388 1499.8496 10:22:24.46 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.325 34.388 1499.8508 10:22:24.57 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.325 34.388 1499.8522 10:22:24.69 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.326 34.389 1499.8524 10:22:24.80 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.328 34.391 1499.8534 10:22:24.91 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.329 34.392 1499.8536 10:22:25.04 2015-10-28T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8522 10:22:25.16 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.328 34.391 1499.8523 10:22:25.27 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.328 34.391 1499.8516 10:22:25.38 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.392 1499.8510 10:22:25.49 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.392 1499.8505 10:22:25.61 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.392 1499.8506 10:22:25.71 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.392 1499.8507 10:22:25.83 2015-10-28T09:22:19.082Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.327 34.391 1499.8490 10:22:25.94 2015-10-28T09:22:19.776Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.327 34.392 1499.8484 10:22:26.07 2015-10-28T09:22:19.776Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.327 34.392 1499.8484 10:22:26.18 2015-10-28T09:22:19.776Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.335 34.399 1499.8572 10:22:26.29 2015-10-28T09:22:19.777Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.334 34.399 1499.8571 10:22:26.41 2015-10-28T09:22:19.777Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8579 10:22:26.52 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8586 10:22:26.64 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.335 34.399 1499.8593 10:22:26.85 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.336 34.400 1499.8596 10:22:26.96 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.400 1499.8602 10:22:27.09 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.336 34.400 1499.8605 10:22:27.20 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.336 34.400 1499.8612 10:22:27.31 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.327 34.391 1499.8501 10:22:27.43 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.327 34.391 1499.8492 10:22:27.54 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.326 34.391 1499.8485 10:22:27.65 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.314 34.380 1499.8346 10:22:27.77 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.297 34.363 1499.8149 10:22:27.88 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.296 34.362 1499.8138 10:22:28.01 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.294 34.360 1499.8121 10:22:28.12 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.292 34.358 1499.8103 10:22:28.24 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.287 34.353 1499.8055 10:22:28.35 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.283 34.349 1499.8009 10:22:28.46 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.272 34.339 1499.7889 10:22:28.57 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.272 34.338 1499.7883 10:22:28.68 2015-10-28T09:22:21.936Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.271 34.337 1499.7871 10:22:28.79 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.270 34.337 1499.7865 10:22:28.91 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.270 34.337 1499.7864 10:22:29.04 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.269 34.336 1499.7863 10:22:29.15 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.268 34.334 1499.7850 10:22:29.28 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.266 34.333 1499.7831 10:22:29.39 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.266 34.333 1499.7828 10:22:29.50 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.266 34.333 1499.7832 10:22:29.62 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.267 34.333 1499.7837 10:22:29.73 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.262 34.329 1499.7782 10:22:29.84 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.260 34.327 1499.7762 10:22:29.96 2015-10-28T09:22:23.317Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.259 34.326 1499.7748 10:22:30.09 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.258 34.325 1499.7729 10:22:30.20 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.256 34.324 1499.7714 10:22:30.34 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.255 34.322 1499.7692 10:22:30.46 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.236 34.305 1499.7480 10:22:30.57 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.187 34.258 1499.6932 10:22:30.68 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.141 34.214 1499.6416 10:22:30.79 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.087 34.163 1499.5814 10:22:30.91 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.047 34.124 1499.5361 10:22:31.05 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.040 34.117 1499.5277 10:22:31.16 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.042 34.119 1499.5306 10:22:31.27 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.077 34.152 1499.5708 10:22:31.38 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.157 34.228 1499.6620 10:22:31.49 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.263 34.329 1499.7817 10:22:31.61 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.302 34.366 1499.8267 10:22:31.72 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.341 34.403 1499.8705 10:22:31.85 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.342 34.404 1499.8704 10:22:31.96 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.343 34.405 1499.8707 10:22:32.09 2015-10-28T09:22:25.336Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.344 34.406 1499.8726 10:22:32.20 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.344 34.406 1499.8732 10:22:32.32 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.317 34.380 1499.8412 10:22:32.43 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.317 34.380 1499.8418 10:22:32.54 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.317 34.381 1499.8424 10:22:32.66 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.310 34.374 1499.8342 10:22:32.77 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.309 34.374 1499.8330 10:22:32.89 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.309 34.373 1499.8324 10:22:33.02 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.308 34.373 1499.8307 10:22:33.13 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.307 34.372 1499.8285 10:22:33.24 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.306 34.371 1499.8264 10:22:33.35 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.305 34.370 1499.8254 10:22:33.46 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.304 34.369 1499.8246 10:22:33.57 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.304 34.369 1499.8258 10:22:33.69 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.305 34.370 1499.8282 10:22:33.80 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.306 34.370 1499.8284 10:22:33.91 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.306 34.371 1499.8285 10:22:34.05 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.318 34.382 1499.8425 10:22:34.16 2015-10-28T09:22:27.393Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.320 34.384 1499.8446 10:22:34.27 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.321 34.385 1499.8463 10:22:34.40 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.386 1499.8474 10:22:34.51 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.395 1499.8585 10:22:34.62 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.333 34.396 1499.8575 10:22:34.74 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.396 1499.8569 10:22:34.85 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.400 1499.8612 10:22:34.96 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.394 1499.8544 10:22:35.09 2015-10-28T09:22:28.437Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.329 34.394 1499.8527 10:22:35.20 2015-10-28T09:22:28.827Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.328 34.392 1499.8512 10:22:35.31 2015-10-28T09:22:28.827Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.327 34.391 1499.8507 10:22:35.47 2015-10-28T09:22:28.827Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.391 1499.8511 10:22:35.58 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.391 1499.8514 10:22:35.69 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.392 1499.8522 10:22:35.89 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.392 1499.8524 10:22:36.03 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.329 34.393 1499.8527 10:22:36.14 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.330 34.394 1499.8541 10:22:36.25 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.395 1499.8551 10:22:36.36 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.330 34.394 1499.8530 10:22:36.48 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.335 34.399 1499.8580 10:22:36.59 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.334 34.398 1499.8567 10:22:36.70 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.334 34.398 1499.8564 10:22:36.81 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.333 34.397 1499.8551 10:22:36.93 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.332 34.396 1499.8545 10:22:37.07 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.326 34.390 1499.8467 10:22:37.18 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.325 34.390 1499.8464 10:22:37.29 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.329 34.394 1499.8503 10:22:37.41 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.330 34.395 1499.8503 10:22:37.52 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.330 34.395 1499.8501 10:22:37.63 2015-10-28T09:22:30.881Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.336 34.401 1499.8562 10:22:37.74 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.336 34.401 1499.8564 10:22:37.85 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.336 34.401 1499.8574 10:22:37.97 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.336 34.400 1499.8573 10:22:38.10 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.328 34.393 1499.8491 10:22:38.21 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.328 34.392 1499.8483 10:22:38.32 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.327 34.391 1499.8472 10:22:38.44 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.326 34.391 1499.8464 10:22:38.55 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.325 34.390 1499.8462 10:22:38.66 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.325 34.390 1499.8469 10:22:38.78 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.326 34.390 1499.8475 10:22:38.89 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.326 34.391 1499.8479 10:22:39.02 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.327 34.391 1499.8480 10:22:39.13 2015-10-28T09:22:32.853Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.326 34.390 1499.8480 10:22:39.24 2015-10-28T09:22:32.854Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.327 34.391 1499.8491 10:22:39.36 2015-10-28T09:22:32.854Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.326 34.390 1499.8495 10:22:39.47 2015-10-28T09:22:32.854Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.325 34.389 1499.8480 10:22:39.60 2015-10-28T09:22:32.854Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.324 34.388 1499.8462 10:22:39.71 2015-10-28T09:22:33.067Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.324 34.389 1499.8456 10:22:39.82 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.324 34.389 1499.8457 10:22:39.93 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.324 34.389 1499.8463 10:22:40.11 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.324 34.388 1499.8462 10:22:40.22 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.324 34.388 1499.8468 10:22:40.34 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.323 34.387 1499.8457 10:22:40.45 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.323 34.387 1499.8452 10:22:40.56 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.328 34.392 1499.8521 10:22:40.68 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.328 34.392 1499.8512 10:22:40.79 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.327 34.391 1499.8511 10:22:40.90 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.318 34.382 1499.8406 10:22:41.03 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.381 1499.8395 10:22:41.14 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.318 34.383 1499.8413 10:22:41.26 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.319 34.384 1499.8422 10:22:41.37 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.320 34.385 1499.8435 10:22:41.48 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.322 34.386 1499.8452 10:22:41.59 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.325 34.389 1499.8485 10:22:41.70 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.326 34.390 1499.8492 10:22:41.81 2015-10-28T09:22:35.178Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.321 34.386 1499.8447 10:22:41.93 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.321 34.385 1499.8442 10:22:42.06 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.320 34.384 1499.8442 10:22:42.19 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.320 34.384 1499.8455 10:22:42.30 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8469 10:22:42.42 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.323 34.387 1499.8492 10:22:42.53 2015-10-28T09:22:35.887Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.323 34.386 1499.8486 10:22:42.64 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.322 34.386 1499.8481 10:22:42.76 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.325 34.388 1499.8517 10:22:42.96 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.326 34.389 1499.8529 10:22:43.09 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.326 34.389 1499.8524 10:22:43.20 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8524 10:22:43.31 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8516 10:22:43.43 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.324 34.387 1499.8518 10:22:43.54 2015-10-28T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.324 34.388 1499.8513 10:22:43.65 2015-10-28T09:22:37.287Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.320 34.384 1499.8466 10:22:43.76 2015-10-28T09:22:37.287Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.320 34.383 1499.8458 10:22:43.92 2015-10-28T09:22:37.287Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.319 34.382 1499.8436 10:22:44.05 2015-10-28T09:22:37.562Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.319 34.383 1499.8444 10:22:44.16 2015-10-28T09:22:37.562Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.320 34.384 1499.8455 10:22:44.32 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.322 34.386 1499.8478 10:22:44.43 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.322 34.386 1499.8467 10:22:44.59 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.321 34.385 1499.8446 10:22:44.71 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.321 34.385 1499.8440 10:22:44.82 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.320 34.385 1499.8428 10:22:44.95 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.320 34.385 1499.8433 10:22:45.08 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.320 34.384 1499.8428 10:22:45.19 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.319 34.384 1499.8413 10:22:45.30 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.326 34.390 1499.8489 10:22:45.41 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.389 1499.8483 10:22:45.53 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.324 34.388 1499.8459 10:22:45.64 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.320 34.385 1499.8416 10:22:45.75 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.330 34.394 1499.8518 10:22:45.87 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.329 34.393 1499.8507 10:22:46.00 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.328 34.392 1499.8488 10:22:46.11 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.326 34.391 1499.8462 10:22:46.22 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.324 34.389 1499.8438 10:22:46.34 2015-10-28T09:22:39.582Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.322 34.387 1499.8409 10:22:46.45 2015-10-28T09:22:41.548Z|I-OCEAN7-304-XXXX| 24.99 12.991 40.322 34.387 1499.8408 10:22:46.56 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.323 34.388 1499.8416 10:22:46.67 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.323 34.389 1499.8428 10:22:46.79 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.325 34.390 1499.8442 10:22:46.90 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.326 34.391 1499.8453 10:22:47.03 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.327 34.392 1499.8478 10:22:47.14 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.329 34.393 1499.8494 10:22:47.26 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.329 34.394 1499.8492 10:22:47.37 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.329 34.394 1499.8492 10:22:47.50 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.329 34.394 1499.8488 10:22:47.61 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.330 34.394 1499.8497 10:22:47.72 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.331 34.395 1499.8516 10:22:47.83 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.332 34.396 1499.8530 10:22:47.94 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.333 34.397 1499.8544 10:22:48.07 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.328 34.392 1499.8497 10:22:48.19 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.328 34.392 1499.8496 10:22:48.30 2015-10-28T09:22:41.549Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.327 34.391 1499.8495 10:22:48.41 2015-10-28T09:22:41.997Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.327 34.391 1499.8492 10:22:48.52 2015-10-28T09:22:41.997Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.327 34.391 1499.8489 10:22:48.63 2015-10-28T09:22:41.997Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.326 34.390 1499.8488 10:22:48.75 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.322 34.386 1499.8427 10:22:48.86 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.326 34.391 1499.8484 10:22:49.04 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.327 34.391 1499.8496 10:22:49.15 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.327 34.392 1499.8495 10:22:49.26 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.327 34.392 1499.8492 10:22:49.37 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.328 34.393 1499.8503 10:22:49.48 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8514 10:22:49.59 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.330 34.394 1499.8524 10:22:49.70 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8538 10:22:49.81 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8535 10:22:49.93 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.394 1499.8536 10:22:50.07 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.394 1499.8530 10:22:50.19 2015-10-28T09:22:43.538Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.329 34.393 1499.8533 10:22:50.30 2015-10-28T09:22:45.693Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.395 1499.8553 10:22:50.41 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.327 34.392 1499.8508 10:22:50.62 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.327 34.392 1499.8506 10:22:50.73 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.327 34.391 1499.8502 10:22:50.84 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.326 34.390 1499.8502 10:22:50.95 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.390 1499.8511 10:22:51.09 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.326 34.389 1499.8518 10:22:51.20 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.325 34.388 1499.8514 10:22:51.31 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.324 34.388 1499.8500 10:22:51.42 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.324 34.388 1499.8502 10:22:51.54 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.324 34.388 1499.8494 10:22:51.65 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.323 34.388 1499.8483 10:22:51.76 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.326 34.390 1499.8506 10:22:51.87 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.321 34.386 1499.8451 10:22:52.01 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.321 34.386 1499.8450 10:22:52.12 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.322 34.387 1499.8455 10:22:52.23 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.323 34.387 1499.8462 10:22:52.34 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.323 34.388 1499.8475 10:22:52.45 2015-10-28T09:22:45.694Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8477 10:22:52.57 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.324 34.388 1499.8475 10:22:52.69 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.325 34.389 1499.8479 10:22:52.81 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.325 34.390 1499.8473 10:22:52.92 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.325 34.390 1499.8457 10:22:53.05 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.390 1499.8463 10:22:53.16 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.390 1499.8468 10:22:53.28 2015-10-28T09:22:46.628Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.390 1499.8479 10:22:53.39 2015-10-28T09:22:47.294Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.326 34.390 1499.8492 10:22:53.50 2015-10-28T09:22:47.294Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.326 34.390 1499.8497 10:22:53.70 2015-10-28T09:22:47.294Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.390 1499.8490 10:22:53.82 2015-10-28T09:22:47.294Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.325 34.390 1499.8478 10:22:53.93 2015-10-28T09:22:47.294Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.325 34.389 1499.8473 10:22:54.06 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.324 34.388 1499.8469 10:22:54.17 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.329 34.393 1499.8525 10:22:54.33 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.329 34.394 1499.8494 10:22:54.44 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.329 34.394 1499.8486 10:22:54.56 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.327 34.393 1499.8458 10:22:54.67 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.327 34.392 1499.8458 10:22:54.78 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.326 34.392 1499.8451 10:22:54.89 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.329 34.395 1499.8483 10:22:55.02 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.99 12.991 40.328 34.393 1499.8457 10:22:55.14 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.95 12.991 40.327 34.393 1499.8441 10:22:55.25 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.327 34.393 1499.8434 10:22:55.38 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.96 12.991 40.326 34.392 1499.8435 10:22:55.49 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.326 34.392 1499.8427 10:22:55.60 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.324 34.390 1499.8408 10:22:55.71 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.328 34.393 1499.8453 10:22:55.83 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.329 34.394 1499.8467 10:22:55.94 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.94 12.991 40.327 34.392 1499.8455 10:22:56.07 2015-10-28T09:22:49.315Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.327 34.392 1499.8462 10:22:56.19 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.327 34.393 1499.8466 10:22:56.30 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.328 34.393 1499.8474 10:22:56.41 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.98 12.991 40.329 34.394 1499.8481 10:22:56.53 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.329 34.394 1499.8488 10:22:56.64 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.329 34.394 1499.8500 10:22:56.75 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.330 34.394 1499.8505 10:22:56.86 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.331 34.395 1499.8518 10:22:56.97 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.330 34.395 1499.8517 10:22:57.11 2015-10-28T09:22:50.458Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.330 34.394 1499.8521 10:22:57.22 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.329 34.393 1499.8507 10:22:57.33 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.319 34.384 1499.8398 10:22:57.54 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.319 34.384 1499.8390 10:22:57.65 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.318 34.383 1499.8387 10:22:57.76 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.318 34.383 1499.8384 10:22:57.87 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.317 34.382 1499.8384 10:22:58.02 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.317 34.382 1499.8395 10:22:58.13 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.317 34.381 1499.8380 10:22:58.24 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.317 34.381 1499.8384 10:22:58.35 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.318 34.382 1499.8397 10:22:58.47 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.320 34.384 1499.8420 10:22:58.58 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.321 34.386 1499.8446 10:22:58.69 2015-10-28T09:22:52.053Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.387 1499.8464 10:22:58.80 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.329 34.392 1499.8527 10:22:58.92 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.392 1499.8527 10:22:59.10 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.392 1499.8540 10:22:59.21 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.329 34.392 1499.8551 10:22:59.32 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.392 1499.8552 10:22:59.44 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.392 1499.8534 10:22:59.55 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.391 1499.8525 10:22:59.66 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.390 1499.8512 10:22:59.77 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.326 34.390 1499.8510 10:22:59.89 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.390 1499.8513 10:23:00.02 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.326 34.390 1499.8524 10:23:00.13 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.326 34.389 1499.8530 10:23:00.24 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.326 34.390 1499.8527 10:23:00.36 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.326 34.390 1499.8517 10:23:00.47 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.326 34.389 1499.8511 10:23:00.60 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.326 34.389 1499.8508 10:23:00.71 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.325 34.390 1499.8500 10:23:00.82 2015-10-28T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.325 34.389 1499.8491 10:23:00.93 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.325 34.389 1499.8488 10:23:01.06 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.389 1499.8494 10:23:01.18 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.325 34.389 1499.8484 10:23:01.29 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.389 1499.8479 10:23:01.40 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.389 1499.8475 10:23:01.51 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.324 34.389 1499.8466 10:23:01.63 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.324 34.389 1499.8455 10:23:01.74 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.323 34.388 1499.8451 10:23:01.86 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.322 34.387 1499.8435 10:23:01.97 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.320 34.386 1499.8409 10:23:02.10 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.319 34.384 1499.8392 10:23:02.21 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.318 34.383 1499.8390 10:23:02.32 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.318 34.383 1499.8387 10:23:02.43 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.326 34.390 1499.8477 10:23:02.55 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.326 34.390 1499.8483 10:23:02.66 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.326 34.392 1499.8459 10:23:02.77 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.327 34.392 1499.8464 10:23:02.88 2015-10-28T09:22:56.130Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.328 34.393 1499.8474 10:23:03.01 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.328 34.394 1499.8477 10:23:03.14 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.329 34.394 1499.8480 10:23:03.26 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.330 34.395 1499.8488 10:23:03.37 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.330 34.395 1499.8475 10:23:03.48 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.990 40.324 34.390 1499.8409 10:23:03.59 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 24.99 12.991 40.324 34.390 1499.8408 10:23:03.70 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.323 34.389 1499.8413 10:23:03.81 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.323 34.389 1499.8413 10:23:03.92 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.02 12.991 40.322 34.388 1499.8406 10:23:04.05 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.321 34.387 1499.8409 10:23:04.17 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.321 34.386 1499.8409 10:23:04.28 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.320 34.385 1499.8409 10:23:04.39 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8427 10:23:04.50 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.321 34.385 1499.8438 10:23:04.61 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.322 34.386 1499.8457 10:23:04.72 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.323 34.386 1499.8464 10:23:04.83 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.323 34.387 1499.8470 10:23:04.94 2015-10-28T09:22:58.201Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.324 34.387 1499.8478 10:23:05.08