2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.394 1499.8525 10:21:06.21 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.394 1499.8530 10:21:06.37 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8536 10:21:06.48 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.331 34.396 1499.8525 10:21:06.59 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.397 1499.8528 10:21:06.70 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.397 1499.8524 10:21:06.82 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.397 1499.8525 10:21:06.93 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.333 34.398 1499.8547 10:21:07.08 2015-10-28T09:21:01.343Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.333 34.398 1499.8558 10:21:07.19 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.397 1499.8555 10:21:07.30 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.332 34.397 1499.8544 10:21:07.41 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.333 34.397 1499.8540 10:21:07.52 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.333 34.397 1499.8540 10:21:07.63 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.333 34.398 1499.8547 10:21:07.75 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.334 34.398 1499.8564 10:21:07.86 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.398 1499.8572 10:21:07.97 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.334 34.398 1499.8574 10:21:08.10 2015-10-28T09:21:01.344Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.329 34.393 1499.8524 10:21:08.21 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.392 1499.8528 10:21:08.32 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.333 34.397 1499.8578 10:21:08.44 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.334 34.398 1499.8589 10:21:08.55 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.336 34.399 1499.8602 10:21:08.66 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.337 34.401 1499.8618 10:21:08.77 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.338 34.401 1499.8629 10:21:08.88 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.339 34.402 1499.8640 10:21:09.01 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.339 34.403 1499.8647 10:21:09.12 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.341 34.404 1499.8666 10:21:09.23 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.03 12.991 40.341 34.406 1499.8607 10:21:09.34 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.03 12.990 40.341 34.406 1499.8597 10:21:09.46 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.06 12.990 40.340 34.406 1499.8590 10:21:09.59 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.340 34.405 1499.8591 10:21:09.70 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.07 12.990 40.339 34.405 1499.8578 10:21:09.81 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.10 12.990 40.339 34.405 1499.8575 10:21:09.92 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.05 12.990 40.338 34.404 1499.8558 10:21:10.06 2015-10-28T09:21:03.305Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.337 34.400 1499.8645 10:21:10.17 2015-10-28T09:21:03.748Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.335 34.398 1499.8639 10:21:10.28 2015-10-28T09:21:03.748Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.335 34.397 1499.8652 10:21:10.39 2015-10-28T09:21:03.748Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.336 34.397 1499.8666 10:21:10.50 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.335 34.397 1499.8662 10:21:10.61 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.335 34.396 1499.8668 10:21:10.77 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.335 34.396 1499.8676 10:21:10.89 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.336 34.396 1499.8688 10:21:11.02 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.337 34.397 1499.8693 10:21:11.13 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.337 34.398 1499.8694 10:21:11.24 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.337 34.398 1499.8689 10:21:11.36 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.337 34.398 1499.8689 10:21:11.47 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.337 34.399 1499.8694 10:21:11.58 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.337 34.398 1499.8688 10:21:11.70 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.336 34.397 1499.8679 10:21:11.81 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.335 34.397 1499.8667 10:21:11.92 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.336 34.397 1499.8665 10:21:12.05 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.335 34.397 1499.8654 10:21:12.18 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.336 34.398 1499.8660 10:21:12.29 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.336 34.398 1499.8658 10:21:12.40 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.335 34.397 1499.8645 10:21:12.52 2015-10-28T09:21:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.334 34.397 1499.8630 10:21:12.63 2015-10-28T09:21:06.103Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.335 34.397 1499.8634 10:21:12.74 2015-10-28T09:21:06.103Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.334 34.397 1499.8629 10:21:12.85 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.334 34.397 1499.8622 10:21:12.96 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.334 34.397 1499.8619 10:21:13.14 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.333 34.396 1499.8612 10:21:13.25 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.332 34.395 1499.8612 10:21:13.36 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.333 34.395 1499.8616 10:21:13.47 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.333 34.395 1499.8610 10:21:13.58 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.332 34.395 1499.8605 10:21:13.69 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.333 34.396 1499.8604 10:21:13.81 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.333 34.396 1499.8601 10:21:13.92 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.333 34.396 1499.8600 10:21:14.05 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.396 1499.8599 10:21:14.16 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.333 34.396 1499.8590 10:21:14.28 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.333 34.396 1499.8589 10:21:14.39 2015-10-28T09:21:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.332 34.396 1499.8574 10:21:14.50 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.332 34.396 1499.8566 10:21:14.61 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.332 34.396 1499.8558 10:21:14.79 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.396 1499.8542 10:21:14.90 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8534 10:21:15.03 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8521 10:21:15.14 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.329 34.394 1499.8508 10:21:15.25 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.329 34.395 1499.8500 10:21:15.37 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.329 34.395 1499.8500 10:21:15.48 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.329 34.394 1499.8503 10:21:15.59 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.328 34.394 1499.8503 10:21:15.71 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.328 34.394 1499.8499 10:21:15.82 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.328 34.393 1499.8497 10:21:15.93 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.328 34.393 1499.8495 10:21:16.06 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.328 34.394 1499.8503 10:21:16.17 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.329 34.394 1499.8500 10:21:16.28 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.329 34.394 1499.8502 10:21:16.40 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.330 34.395 1499.8513 10:21:16.51 2015-10-28T09:21:09.764Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8533 10:21:16.62 2015-10-28T09:21:10.323Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.396 1499.8542 10:21:16.74 2015-10-28T09:21:10.323Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8544 10:21:16.85 2015-10-28T09:21:10.323Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8552 10:21:16.96 2015-10-28T09:21:10.324Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8551 10:21:17.09 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.331 34.395 1499.8546 10:21:17.20 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.331 34.395 1499.8547 10:21:17.33 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8557 10:21:17.44 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.331 34.395 1499.8552 10:21:17.56 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.332 34.396 1499.8568 10:21:17.67 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.333 34.396 1499.8568 10:21:17.78 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.332 34.396 1499.8566 10:21:17.89 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.332 34.395 1499.8569 10:21:18.03 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.332 34.395 1499.8575 10:21:18.14 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.332 34.395 1499.8575 10:21:18.25 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.333 34.396 1499.8573 10:21:18.36 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.333 34.397 1499.8578 10:21:18.47 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.333 34.396 1499.8573 10:21:18.58 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.332 34.396 1499.8560 10:21:18.69 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8544 10:21:18.81 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8538 10:21:18.92 2015-10-28T09:21:12.284Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8533 10:21:19.05 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8528 10:21:19.16 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.331 34.395 1499.8528 10:21:19.32 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.395 1499.8525 10:21:19.43 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.395 1499.8525 10:21:19.54 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.396 1499.8529 10:21:19.65 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.333 34.397 1499.8542 10:21:19.77 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.333 34.398 1499.8555 10:21:19.89 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.398 1499.8560 10:21:20.02 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.333 34.398 1499.8561 10:21:20.14 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.398 1499.8564 10:21:20.25 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.333 34.398 1499.8561 10:21:20.36 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.338 34.402 1499.8617 10:21:20.47 2015-10-28T09:21:13.829Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.339 34.403 1499.8636 10:21:20.58 2015-10-28T09:21:14.219Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.340 34.403 1499.8644 10:21:20.69 2015-10-28T09:21:14.219Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.340 34.403 1499.8650 10:21:20.85 2015-10-28T09:21:14.219Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.338 34.402 1499.8633 10:21:20.96 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.327 34.392 1499.8500 10:21:21.10 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.395 1499.8535 10:21:21.30 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8550 10:21:21.41 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8566 10:21:21.53 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.334 34.398 1499.8573 10:21:21.64 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8584 10:21:21.75 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.336 34.400 1499.8595 10:21:21.86 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.337 34.401 1499.8621 10:21:21.97 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.338 34.402 1499.8627 10:21:22.10 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.338 34.402 1499.8630 10:21:22.21 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.338 34.402 1499.8619 10:21:22.33 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.338 34.402 1499.8617 10:21:22.44 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.337 34.402 1499.8616 10:21:22.57 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.337 34.401 1499.8618 10:21:22.68 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.336 34.400 1499.8617 10:21:22.79 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.335 34.399 1499.8611 10:21:22.91 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.334 34.398 1499.8604 10:21:23.04 2015-10-28T09:21:16.282Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.334 34.398 1499.8605 10:21:23.15 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.334 34.397 1499.8604 10:21:23.26 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.334 34.397 1499.8597 10:21:23.37 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.333 34.397 1499.8602 10:21:23.49 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.334 34.397 1499.8601 10:21:23.60 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.333 34.397 1499.8602 10:21:23.71 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.333 34.396 1499.8605 10:21:23.82 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.396 1499.8597 10:21:23.93 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.396 1499.8601 10:21:24.07 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.397 1499.8594 10:21:24.18 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.396 1499.8590 10:21:24.29 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.333 34.397 1499.8583 10:21:24.40 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.333 34.397 1499.8580 10:21:24.52 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.398 1499.8585 10:21:24.63 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.335 34.398 1499.8596 10:21:24.74 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.335 34.399 1499.8605 10:21:24.86 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.334 34.398 1499.8593 10:21:24.97 2015-10-28T09:21:18.254Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.334 34.398 1499.8590 10:21:25.12 2015-10-28T09:21:20.418Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.334 34.398 1499.8582 10:21:25.23 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8579 10:21:25.34 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8580 10:21:25.46 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.334 34.398 1499.8590 10:21:25.57 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.335 34.399 1499.8600 10:21:25.68 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.335 34.399 1499.8599 10:21:25.80 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.335 34.399 1499.8599 10:21:25.91 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.400 1499.8600 10:21:26.04 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.400 1499.8600 10:21:26.15 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8597 10:21:26.26 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.336 34.400 1499.8589 10:21:26.37 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.336 34.401 1499.8596 10:21:26.49 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.336 34.401 1499.8590 10:21:26.60 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.401 1499.8591 10:21:26.71 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8589 10:21:26.82 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8584 10:21:26.93 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8573 10:21:27.06 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.337 34.403 1499.8569 10:21:27.18 2015-10-28T09:21:20.419Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.337 34.403 1499.8569 10:21:27.29 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.08 12.990 40.337 34.403 1499.8571 10:21:27.40 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.337 34.403 1499.8577 10:21:27.51 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.337 34.402 1499.8577 10:21:27.64 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.336 34.402 1499.8573 10:21:27.75 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.337 34.402 1499.8578 10:21:27.86 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.337 34.402 1499.8583 10:21:27.97 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.337 34.402 1499.8594 10:21:28.10 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.344 34.409 1499.8682 10:21:28.21 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.345 34.409 1499.8685 10:21:28.33 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.346 34.410 1499.8696 10:21:28.44 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.340 34.404 1499.8639 10:21:28.55 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.339 34.403 1499.8634 10:21:28.66 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.328 34.393 1499.8513 10:21:28.77 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.328 34.392 1499.8508 10:21:28.89 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.394 1499.8533 10:21:29.02 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8541 10:21:29.13 2015-10-28T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.396 1499.8539 10:21:29.24 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.397 1499.8535 10:21:29.36 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.333 34.398 1499.8542 10:21:29.47 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.334 34.399 1499.8549 10:21:29.59 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.334 34.399 1499.8546 10:21:29.70 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.338 34.403 1499.8593 10:21:29.81 2015-10-28T09:21:23.179Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.334 34.399 1499.8544 10:21:29.93 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.333 34.399 1499.8545 10:21:30.06 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.333 34.398 1499.8535 10:21:30.19 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.333 34.398 1499.8528 10:21:30.30 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8525 10:21:30.41 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.332 34.397 1499.8524 10:21:30.53 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.331 34.396 1499.8508 10:21:30.64 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.330 34.396 1499.8500 10:21:30.75 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.331 34.396 1499.8513 10:21:30.86 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.397 1499.8533 10:21:31.00 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8544 10:21:31.11 2015-10-28T09:21:25.152Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.334 34.398 1499.8553 10:21:31.22 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.334 34.399 1499.8567 10:21:31.33 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.342 34.405 1499.8652 10:21:31.45 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.343 34.407 1499.8667 10:21:31.56 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.344 34.408 1499.8683 10:21:31.67 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.344 34.408 1499.8682 10:21:31.78 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.344 34.408 1499.8682 10:21:31.89 2015-10-28T09:21:25.153Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.344 34.408 1499.8674 10:21:32.03 2015-10-28T09:21:25.714Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.343 34.407 1499.8672 10:21:32.14 2015-10-28T09:21:25.714Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.342 34.406 1499.8662 10:21:32.25 2015-10-28T09:21:25.714Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.341 34.405 1499.8641 10:21:32.36 2015-10-28T09:21:25.714Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.341 34.405 1499.8634 10:21:32.47 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.340 34.404 1499.8628 10:21:32.59 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.339 34.404 1499.8611 10:21:32.71 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.338 34.403 1499.8605 10:21:32.83 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.338 34.402 1499.8599 10:21:32.94 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.337 34.402 1499.8584 10:21:33.07 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.336 34.401 1499.8572 10:21:33.18 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.334 34.399 1499.8564 10:21:33.30 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.333 34.398 1499.8549 10:21:33.41 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.333 34.398 1499.8542 10:21:33.52 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.397 1499.8541 10:21:33.63 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8549 10:21:33.75 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8557 10:21:33.86 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.335 34.399 1499.8568 10:21:33.97 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.399 1499.8562 10:21:34.10 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.334 34.399 1499.8579 10:21:34.21 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.335 34.399 1499.8588 10:21:34.33 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.336 34.400 1499.8593 10:21:34.44 2015-10-28T09:21:27.694Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.397 1499.8546 10:21:34.55 2015-10-28T09:21:28.029Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.332 34.397 1499.8556 10:21:34.67 2015-10-28T09:21:28.029Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.396 1499.8546 10:21:34.78 2015-10-28T09:21:28.304Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.396 1499.8551 10:21:34.89 2015-10-28T09:21:28.304Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8552 10:21:35.07 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8547 10:21:35.18 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.338 34.402 1499.8630 10:21:35.31 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.337 34.401 1499.8622 10:21:35.43 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.401 1499.8605 10:21:35.54 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.400 1499.8595 10:21:35.65 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.335 34.399 1499.8593 10:21:35.76 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.398 1499.8582 10:21:35.88 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.333 34.397 1499.8575 10:21:36.01 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.332 34.396 1499.8574 10:21:36.12 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.395 1499.8564 10:21:36.24 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.395 1499.8567 10:21:36.35 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.395 1499.8571 10:21:36.46 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8573 10:21:36.57 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8574 10:21:36.68 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8577 10:21:36.79 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.333 34.397 1499.8582 10:21:36.90 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.397 1499.8584 10:21:37.04 2015-10-28T09:21:30.280Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.334 34.397 1499.8584 10:21:37.15 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.339 34.403 1499.8649 10:21:37.26 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.340 34.403 1499.8654 10:21:37.37 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.341 34.404 1499.8656 10:21:37.49 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.341 34.404 1499.8665 10:21:37.60 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.341 34.405 1499.8674 10:21:37.71 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.341 34.404 1499.8671 10:21:37.84 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.341 34.404 1499.8678 10:21:37.95 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.336 34.400 1499.8622 10:21:38.08 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.399 1499.8610 10:21:38.20 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.334 34.397 1499.8589 10:21:38.31 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.334 34.397 1499.8599 10:21:38.42 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.397 1499.8605 10:21:38.53 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.338 34.401 1499.8656 10:21:38.64 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.338 34.401 1499.8658 10:21:38.76 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.338 34.401 1499.8655 10:21:38.87 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.338 34.401 1499.8645 10:21:39.00 2015-10-28T09:21:32.248Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.338 34.401 1499.8644 10:21:39.11 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.393 1499.8555 10:21:39.23 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.329 34.392 1499.8536 10:21:39.34 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.328 34.392 1499.8523 10:21:39.45 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.328 34.391 1499.8518 10:21:39.56 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8510 10:21:39.67 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8505 10:21:39.78 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.328 34.392 1499.8505 10:21:39.89 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.328 34.392 1499.8503 10:21:40.03 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8521 10:21:40.14 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8539 10:21:40.25 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.331 34.395 1499.8547 10:21:40.38 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8552 10:21:40.49 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.396 1499.8572 10:21:40.60 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.397 1499.8588 10:21:40.72 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.334 34.398 1499.8601 10:21:40.83 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.335 34.398 1499.8597 10:21:40.94 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.335 34.399 1499.8600 10:21:41.07 2015-10-28T09:21:34.314Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.336 34.399 1499.8610 10:21:41.19 2015-10-28T09:21:34.649Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.336 34.400 1499.8596 10:21:41.30 2015-10-28T09:21:34.650Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.336 34.400 1499.8591 10:21:41.41 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.337 34.400 1499.8601 10:21:41.52 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.337 34.401 1499.8618 10:21:41.68 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.337 34.400 1499.8619 10:21:41.79 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.338 34.401 1499.8617 10:21:41.90 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.337 34.401 1499.8623 10:21:42.03 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.337 34.401 1499.8627 10:21:42.14 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.337 34.401 1499.8625 10:21:42.25 2015-10-28T09:21:35.605Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.337 34.401 1499.8621 10:21:42.37 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.336 34.400 1499.8610 10:21:42.48 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.335 34.399 1499.8586 10:21:42.63 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8584 10:21:42.75 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.336 34.400 1499.8616 10:21:42.86 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.337 34.400 1499.8629 10:21:43.01 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.337 34.400 1499.8647 10:21:43.12 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.336 34.399 1499.8635 10:21:43.23 2015-10-28T09:21:36.580Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.335 34.398 1499.8625 10:21:43.34 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.334 34.397 1499.8607 10:21:43.45 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.333 34.397 1499.8586 10:21:43.60 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.333 34.396 1499.8578 10:21:43.71 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.332 34.395 1499.8571 10:21:43.82 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.331 34.394 1499.8560 10:21:43.93 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.393 1499.8552 10:21:44.07 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8546 10:21:44.18 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8547 10:21:44.29 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8541 10:21:44.40 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.393 1499.8546 10:21:44.52 2015-10-28T09:21:38.565Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.394 1499.8545 10:21:44.63 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.330 34.394 1499.8547 10:21:44.74 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8542 10:21:44.85 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.331 34.395 1499.8553 10:21:44.97 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.396 1499.8556 10:21:45.10 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.397 1499.8558 10:21:45.21 2015-10-28T09:21:38.566Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8573 10:21:45.32 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.334 34.397 1499.8586 10:21:45.44 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.335 34.398 1499.8594 10:21:45.57 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8583 10:21:45.68 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8577 10:21:45.79 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8572 10:21:45.91 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8569 10:21:46.04 2015-10-28T09:21:39.385Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8558 10:21:46.15 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.397 1499.8553 10:21:46.26 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.333 34.397 1499.8557 10:21:46.41 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.332 34.397 1499.8557 10:21:46.52 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.398 1499.8564 10:21:46.63 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.334 34.398 1499.8563 10:21:46.74 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.334 34.399 1499.8568 10:21:46.86 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.335 34.400 1499.8575 10:21:46.97 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.336 34.401 1499.8573 10:21:47.10 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.336 34.401 1499.8574 10:21:47.21 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.336 34.401 1499.8569 10:21:47.33 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.336 34.401 1499.8573 10:21:47.44 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.336 34.402 1499.8577 10:21:47.55 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8580 10:21:47.67 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8574 10:21:47.78 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.337 34.403 1499.8575 10:21:47.89 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.337 34.403 1499.8572 10:21:48.02 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.330 34.396 1499.8489 10:21:48.15 2015-10-28T09:21:41.399Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.396 1499.8497 10:21:48.27 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.330 34.396 1499.8494 10:21:48.38 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.330 34.395 1499.8495 10:21:48.49 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.330 34.395 1499.8508 10:21:48.60 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.331 34.396 1499.8516 10:21:48.72 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.330 34.395 1499.8507 10:21:48.83 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.331 34.396 1499.8518 10:21:48.94 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.326 34.391 1499.8470 10:21:49.08 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.326 34.391 1499.8466 10:21:49.19 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.326 34.391 1499.8472 10:21:49.30 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.327 34.391 1499.8484 10:21:49.41 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.327 34.392 1499.8503 10:21:49.52 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8522 10:21:49.63 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.329 34.392 1499.8529 10:21:49.75 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.392 1499.8528 10:21:49.86 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.329 34.393 1499.8531 10:21:49.97 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.329 34.393 1499.8524 10:21:50.10 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.330 34.394 1499.8529 10:21:50.22 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.395 1499.8536 10:21:50.33 2015-10-28T09:21:43.574Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.331 34.396 1499.8539 10:21:50.44 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.332 34.396 1499.8539 10:21:50.55 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8547 10:21:50.68 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8552 10:21:50.79 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.332 34.396 1499.8556 10:21:50.91 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8553 10:21:51.04 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8547 10:21:51.15 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8544 10:21:51.26 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.331 34.396 1499.8538 10:21:51.37 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.331 34.395 1499.8542 10:21:51.49 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.331 34.396 1499.8542 10:21:51.60 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.332 34.396 1499.8547 10:21:51.71 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.396 1499.8557 10:21:51.82 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.332 34.396 1499.8561 10:21:51.94 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.331 34.395 1499.8546 10:21:52.07 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8551 10:21:52.18 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.395 1499.8550 10:21:52.30 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8560 10:21:52.41 2015-10-28T09:21:45.658Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.332 34.396 1499.8557 10:21:52.52 2015-10-28T09:21:46.220Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.333 34.396 1499.8577 10:21:52.63 2015-10-28T09:21:46.220Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.333 34.396 1499.8586 10:21:52.75 2015-10-28T09:21:46.220Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.334 34.397 1499.8599 10:21:52.86 2015-10-28T09:21:46.220Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.334 34.397 1499.8604 10:21:52.97 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.334 34.398 1499.8597 10:21:53.10 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.334 34.397 1499.8590 10:21:53.23 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.334 34.397 1499.8594 10:21:53.34 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.334 34.397 1499.8594 10:21:53.46 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.333 34.396 1499.8572 10:21:53.57 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.332 34.396 1499.8557 10:21:53.68 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.330 34.395 1499.8529 10:21:53.79 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.331 34.395 1499.8527 10:21:53.90 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.331 34.395 1499.8524 10:21:54.03 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.331 34.396 1499.8538 10:21:54.15 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.395 1499.8541 10:21:54.26 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.331 34.396 1499.8530 10:21:54.37 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.332 34.397 1499.8529 10:21:54.48 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8541 10:21:54.59 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8549 10:21:54.71 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.398 1499.8563 10:21:54.82 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.398 1499.8567 10:21:54.93 2015-10-28T09:21:48.190Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8564 10:21:55.06 2015-10-28T09:21:48.750Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8547 10:21:55.17 2015-10-28T09:21:48.750Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.399 1499.8557 10:21:55.29 2015-10-28T09:21:48.750Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.330 34.395 1499.8518 10:21:55.40 2015-10-28T09:21:48.750Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.329 34.393 1499.8517 10:21:55.51 2015-10-28T09:21:49.000Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.328 34.392 1499.8511 10:21:55.62 2015-10-28T09:21:49.000Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.327 34.391 1499.8507 10:21:55.75 2015-10-28T09:21:50.415Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.390 1499.8503 10:21:55.86 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.390 1499.8503 10:21:56.04 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.326 34.390 1499.8508 10:21:56.15 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.327 34.390 1499.8519 10:21:56.26 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.327 34.391 1499.8528 10:21:56.37 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.328 34.391 1499.8542 10:21:56.49 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.329 34.393 1499.8556 10:21:56.60 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.394 1499.8569 10:21:56.71 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.331 34.394 1499.8573 10:21:56.82 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.394 1499.8591 10:21:56.94 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.331 34.394 1499.8584 10:21:57.07 2015-10-28T09:21:50.416Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.331 34.394 1499.8579 10:21:57.18 2015-10-28T09:21:50.690Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.395 1499.8574 10:21:57.29 2015-10-28T09:21:50.690Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.396 1499.8575 10:21:57.45 2015-10-28T09:21:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.396 1499.8584 10:21:57.56 2015-10-28T09:21:51.195Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.396 1499.8586 10:21:57.72 2015-10-28T09:21:51.195Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.333 34.397 1499.8585 10:21:57.83 2015-10-28T09:21:51.195Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.333 34.397 1499.8578 10:21:57.94 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.333 34.397 1499.8574 10:21:58.08 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.397 1499.8569 10:21:58.22 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.397 1499.8567 10:21:58.33 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.333 34.397 1499.8577 10:21:58.46 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.333 34.397 1499.8572 10:21:58.58 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.333 34.397 1499.8568 10:21:58.69 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8561 10:21:58.80 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.333 34.397 1499.8572 10:21:58.91 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.333 34.398 1499.8572 10:21:59.04 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.398 1499.8558 10:21:59.16 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8557 10:21:59.27 2015-10-28T09:21:52.626Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8557 10:21:59.38 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8557 10:21:59.50 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8560 10:21:59.70 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.398 1499.8567 10:21:59.81 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8562 10:21:59.92 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.398 1499.8567 10:22:00.05 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.398 1499.8572 10:22:00.16 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.333 34.398 1499.8566 10:22:00.28 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.397 1499.8558 10:22:00.40 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.397 1499.8563 10:22:00.51 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.398 1499.8566 10:22:00.62 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8573 10:22:00.73 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.334 34.398 1499.8573 10:22:00.85 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.334 34.398 1499.8577 10:22:00.96 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.335 34.399 1499.8578 10:22:01.11 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8579 10:22:01.22 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8577 10:22:01.33 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.399 1499.8574 10:22:01.44 2015-10-28T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.335 34.400 1499.8573 10:22:01.55 2015-10-28T09:21:55.250Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.336 34.400 1499.8582 10:22:01.66 2015-10-28T09:21:55.250Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.337 34.401 1499.8595 10:22:01.77 2015-10-28T09:21:55.250Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.337 34.401 1499.8591 10:22:01.89 2015-10-28T09:21:55.250Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.337 34.401 1499.8593 10:22:02.02 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.337 34.401 1499.8599 10:22:02.13 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.337 34.401 1499.8601 10:22:02.29 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.400 1499.8605 10:22:02.40 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.400 1499.8604 10:22:02.51 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.399 1499.8604 10:22:02.62 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.336 34.399 1499.8604 10:22:02.73 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.335 34.399 1499.8600 10:22:02.84 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.336 34.399 1499.8601 10:22:02.95 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.336 34.399 1499.8602 10:22:03.09 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.335 34.399 1499.8597 10:22:03.20 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.335 34.398 1499.8605 10:22:03.31 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.335 34.398 1499.8605 10:22:03.42 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.335 34.398 1499.8597 10:22:03.53 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.335 34.398 1499.8601 10:22:03.66 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.335 34.398 1499.8606 10:22:03.78 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.335 34.398 1499.8601 10:22:03.89 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.335 34.399 1499.8602 10:22:04.02 2015-10-28T09:21:57.261Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.336 34.399 1499.8596 10:22:04.13 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.336 34.400 1499.8596 10:22:04.24 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.336 34.400 1499.8594 10:22:04.36 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.336 34.400 1499.8593 10:22:04.47 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.336 34.400 1499.8593 10:22:04.58 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.336 34.399 1499.8593 10:22:04.69 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.335 34.399 1499.8595 10:22:04.80 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.336 34.399 1499.8597 10:22:04.91 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.336 34.400 1499.8605 10:22:05.04 2015-10-28T09:21:58.736Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.336 34.400 1499.8601 10:22:05.16 2015-10-28T09:21:58.737Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.337 34.401 1499.8600 10:22:05.27 2015-10-28T09:21:58.737Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.333 34.398 1499.8550 10:22:05.38 2015-10-28T09:21:58.737Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.333 34.398 1499.8544 10:22:05.49