2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8580 10:20:06.93 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.331 34.394 1499.8584 10:20:07.06 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.393 1499.8586 10:20:07.17 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.330 34.393 1499.8573 10:20:07.28 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.330 34.393 1499.8571 10:20:07.40 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.329 34.392 1499.8560 10:20:07.52 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.392 1499.8557 10:20:07.64 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.330 34.393 1499.8563 10:20:07.75 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.330 34.393 1499.8558 10:20:07.86 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.330 34.393 1499.8557 10:20:07.97 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.324 34.388 1499.8497 10:20:08.10 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.391 1499.8535 10:20:08.21 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.328 34.392 1499.8556 10:20:08.32 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.330 34.393 1499.8580 10:20:08.44 2015-10-28T09:20:01.801Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.333 34.396 1499.8619 10:20:08.55 2015-10-28T09:20:02.191Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.333 34.395 1499.8616 10:20:08.66 2015-10-28T09:20:02.191Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.333 34.395 1499.8616 10:20:08.82 2015-10-28T09:20:02.191Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.332 34.394 1499.8606 10:20:08.93 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.331 34.394 1499.8599 10:20:09.06 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.330 34.392 1499.8585 10:20:09.22 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.330 34.392 1499.8584 10:20:09.33 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.392 1499.8575 10:20:09.44 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.391 1499.8571 10:20:09.55 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.391 1499.8571 10:20:09.67 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.328 34.391 1499.8568 10:20:09.78 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.391 1499.8572 10:20:09.89 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.392 1499.8572 10:20:10.02 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.392 1499.8563 10:20:10.15 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.328 34.391 1499.8556 10:20:10.26 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.328 34.391 1499.8551 10:20:10.37 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.327 34.390 1499.8541 10:20:10.49 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.390 1499.8516 10:20:10.60 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.325 34.389 1499.8495 10:20:10.71 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.389 1499.8492 10:20:10.82 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.324 34.388 1499.8490 10:20:10.94 2015-10-28T09:20:04.206Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.324 34.388 1499.8485 10:20:11.07 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.325 34.389 1499.8496 10:20:11.18 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.389 1499.8501 10:20:11.30 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.326 34.390 1499.8497 10:20:11.41 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8500 10:20:11.52 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.325 34.389 1499.8485 10:20:11.64 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.325 34.389 1499.8480 10:20:11.74 2015-10-28T09:20:05.111Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.325 34.389 1499.8470 10:20:11.86 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.325 34.390 1499.8463 10:20:11.97 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8514 10:20:12.14 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8525 10:20:12.25 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.326 34.389 1499.8538 10:20:12.37 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.327 34.389 1499.8557 10:20:12.48 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.328 34.390 1499.8563 10:20:12.59 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.327 34.389 1499.8566 10:20:12.72 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.327 34.389 1499.8567 10:20:12.83 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.326 34.388 1499.8562 10:20:12.94 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.326 34.387 1499.8547 10:20:13.07 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.326 34.388 1499.8540 10:20:13.18 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.326 34.388 1499.8536 10:20:13.29 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.326 34.389 1499.8539 10:20:13.41 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.326 34.389 1499.8529 10:20:13.52 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.326 34.389 1499.8531 10:20:13.63 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.326 34.389 1499.8517 10:20:13.74 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.389 1499.8506 10:20:13.86 2015-10-28T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.389 1499.8499 10:20:13.97 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.325 34.389 1499.8501 10:20:14.10 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.325 34.389 1499.8500 10:20:14.21 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.390 1499.8501 10:20:14.32 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.326 34.390 1499.8500 10:20:14.43 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.326 34.391 1499.8502 10:20:14.55 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.327 34.391 1499.8506 10:20:14.66 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.327 34.392 1499.8512 10:20:14.78 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.328 34.392 1499.8516 10:20:14.89 2015-10-28T09:20:08.256Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.328 34.392 1499.8516 10:20:15.02 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.328 34.393 1499.8514 10:20:15.13 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.394 1499.8525 10:20:15.26 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.395 1499.8539 10:20:15.37 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.396 1499.8552 10:20:15.48 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8569 10:20:15.60 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.398 1499.8585 10:20:15.71 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.398 1499.8586 10:20:15.82 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.398 1499.8583 10:20:15.93 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.398 1499.8588 10:20:16.06 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.334 34.399 1499.8591 10:20:16.17 2015-10-28T09:20:09.526Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.335 34.399 1499.8602 10:20:16.28 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.335 34.398 1499.8601 10:20:16.39 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.334 34.398 1499.8605 10:20:16.55 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.334 34.397 1499.8605 10:20:16.66 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.333 34.397 1499.8604 10:20:16.77 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.396 1499.8594 10:20:16.89 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.332 34.395 1499.8586 10:20:17.02 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.331 34.394 1499.8578 10:20:17.13 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.394 1499.8575 10:20:17.24 2015-10-28T09:20:11.191Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8558 10:20:17.36 2015-10-28T09:20:11.192Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8550 10:20:17.47 2015-10-28T09:20:11.192Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.324 34.388 1499.8494 10:20:17.58 2015-10-28T09:20:11.192Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.324 34.387 1499.8506 10:20:17.70 2015-10-28T09:20:11.192Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.324 34.388 1499.8510 10:20:17.82 2015-10-28T09:20:11.192Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.324 34.388 1499.8505 10:20:17.94 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.389 1499.8501 10:20:18.07 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.389 1499.8500 10:20:18.21 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8500 10:20:18.33 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.390 1499.8501 10:20:18.44 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.391 1499.8517 10:20:18.55 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.328 34.392 1499.8530 10:20:18.66 2015-10-28T09:20:12.026Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8522 10:20:18.78 2015-10-28T09:20:14.040Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.328 34.392 1499.8512 10:20:18.89 2015-10-28T09:20:14.040Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.328 34.392 1499.8507 10:20:19.07 2015-10-28T09:20:14.040Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.327 34.392 1499.8499 10:20:19.18 2015-10-28T09:20:14.040Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.327 34.392 1499.8494 10:20:19.29 2015-10-28T09:20:14.040Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.327 34.392 1499.8496 10:20:19.40 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.328 34.392 1499.8497 10:20:19.51 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.329 34.393 1499.8511 10:20:19.62 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.394 1499.8524 10:20:19.73 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8540 10:20:19.85 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.331 34.396 1499.8549 10:20:19.96 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8560 10:20:20.09 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8562 10:20:20.20 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8564 10:20:20.31 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.333 34.397 1499.8568 10:20:20.44 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.333 34.397 1499.8569 10:20:20.56 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.396 1499.8578 10:20:20.67 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.333 34.396 1499.8583 10:20:20.78 2015-10-28T09:20:14.041Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.333 34.396 1499.8579 10:20:20.89 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.332 34.395 1499.8582 10:20:21.02 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.332 34.395 1499.8577 10:20:21.14 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.331 34.394 1499.8577 10:20:21.25 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.331 34.394 1499.8563 10:20:21.36 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.393 1499.8553 10:20:21.47 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.393 1499.8547 10:20:21.59 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.328 34.392 1499.8534 10:20:21.70 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.328 34.392 1499.8521 10:20:21.81 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.328 34.391 1499.8514 10:20:21.92 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.327 34.392 1499.8513 10:20:22.05 2015-10-28T09:20:15.402Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.327 34.392 1499.8505 10:20:22.16 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.328 34.392 1499.8506 10:20:22.27 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.328 34.392 1499.8502 10:20:22.42 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.05 12.989 40.328 34.396 1499.8430 10:20:22.53 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.08 12.989 40.329 34.396 1499.8434 10:20:22.64 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.08 12.989 40.328 34.395 1499.8427 10:20:22.76 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.16 12.989 40.327 34.395 1499.8445 10:20:22.87 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.13 12.989 40.328 34.395 1499.8448 10:20:23.02 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.12 12.990 40.328 34.395 1499.8458 10:20:23.13 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.328 34.394 1499.8466 10:20:23.25 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.328 34.394 1499.8466 10:20:23.36 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.327 34.393 1499.8470 10:20:23.47 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.327 34.393 1499.8475 10:20:23.58 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.327 34.393 1499.8489 10:20:23.70 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.327 34.393 1499.8497 10:20:23.81 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.393 1499.8507 10:20:23.92 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.328 34.392 1499.8514 10:20:24.05 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.392 1499.8535 10:20:24.16 2015-10-28T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.329 34.392 1499.8547 10:20:24.28 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.329 34.393 1499.8561 10:20:24.39 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.393 1499.8555 10:20:24.50 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8553 10:20:24.62 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8552 10:20:24.73 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.330 34.395 1499.8553 10:20:24.84 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.330 34.395 1499.8546 10:20:24.95 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.330 34.395 1499.8542 10:20:25.09 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.395 1499.8545 10:20:25.20 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8544 10:20:25.31 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8544 10:20:25.42 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.329 34.393 1499.8547 10:20:25.55 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.329 34.394 1499.8549 10:20:25.66 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.329 34.394 1499.8539 10:20:25.78 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.329 34.394 1499.8530 10:20:25.89 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.329 34.394 1499.8527 10:20:26.02 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.329 34.394 1499.8517 10:20:26.13 2015-10-28T09:20:19.387Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.328 34.393 1499.8512 10:20:26.25 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.328 34.392 1499.8510 10:20:26.36 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.327 34.392 1499.8505 10:20:26.47 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.326 34.391 1499.8497 10:20:26.58 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.326 34.391 1499.8499 10:20:26.70 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.326 34.390 1499.8492 10:20:26.80 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.326 34.390 1499.8489 10:20:26.92 2015-10-28T09:20:20.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.326 34.390 1499.8488 10:20:27.05 2015-10-28T09:20:22.357Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.390 1499.8477 10:20:27.16 2015-10-28T09:20:22.357Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.326 34.390 1499.8477 10:20:27.37 2015-10-28T09:20:22.357Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.326 34.390 1499.8481 10:20:27.48 2015-10-28T09:20:22.357Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.326 34.391 1499.8478 10:20:27.59 2015-10-28T09:20:22.357Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.325 34.390 1499.8479 10:20:27.70 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.325 34.390 1499.8458 10:20:27.82 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.390 1499.8461 10:20:27.93 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.390 1499.8462 10:20:28.06 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.390 1499.8464 10:20:28.19 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.326 34.391 1499.8466 10:20:28.31 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.327 34.392 1499.8477 10:20:28.42 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.327 34.392 1499.8484 10:20:28.54 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.328 34.392 1499.8486 10:20:28.65 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.327 34.392 1499.8486 10:20:28.76 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.328 34.393 1499.8490 10:20:28.87 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.328 34.393 1499.8494 10:20:29.00 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.328 34.393 1499.8494 10:20:29.12 2015-10-28T09:20:22.358Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.328 34.392 1499.8503 10:20:29.23 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.329 34.393 1499.8519 10:20:29.34 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.329 34.393 1499.8528 10:20:29.45 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.330 34.394 1499.8539 10:20:29.56 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.332 34.396 1499.8549 10:20:29.67 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.333 34.397 1499.8558 10:20:29.78 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.333 34.397 1499.8566 10:20:29.90 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8572 10:20:30.03 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.396 1499.8542 10:20:30.14 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.395 1499.8529 10:20:30.25 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.328 34.393 1499.8503 10:20:30.37 2015-10-28T09:20:23.727Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.328 34.393 1499.8500 10:20:30.48 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.393 1499.8507 10:20:30.59 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.394 1499.8519 10:20:30.76 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.395 1499.8534 10:20:30.87 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.395 1499.8525 10:20:31.01 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.396 1499.8517 10:20:31.12 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.331 34.396 1499.8527 10:20:31.23 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.395 1499.8514 10:20:31.34 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.394 1499.8524 10:20:31.46 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.329 34.394 1499.8528 10:20:31.57 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.394 1499.8531 10:20:31.68 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.329 34.394 1499.8533 10:20:31.79 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.329 34.393 1499.8542 10:20:31.91 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.328 34.392 1499.8527 10:20:32.04 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.328 34.392 1499.8525 10:20:32.15 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8530 10:20:32.26 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.397 1499.8582 10:20:32.38 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.397 1499.8590 10:20:32.49 2015-10-28T09:20:25.745Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.334 34.398 1499.8606 10:20:32.60 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.335 34.398 1499.8612 10:20:32.72 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.335 34.399 1499.8628 10:20:32.83 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.336 34.399 1499.8636 10:20:32.94 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.337 34.401 1499.8643 10:20:33.07 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.339 34.402 1499.8658 10:20:33.19 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.339 34.402 1499.8663 10:20:33.31 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.339 34.402 1499.8669 10:20:33.43 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.335 34.398 1499.8622 10:20:33.54 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.335 34.398 1499.8625 10:20:33.65 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.334 34.397 1499.8621 10:20:33.76 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.335 34.397 1499.8633 10:20:33.88 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.334 34.396 1499.8638 10:20:34.00 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.334 34.396 1499.8633 10:20:34.12 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.334 34.396 1499.8633 10:20:34.23 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.333 34.395 1499.8624 10:20:34.34 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.332 34.394 1499.8623 10:20:34.46 2015-10-28T09:20:27.717Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.332 34.394 1499.8622 10:20:34.57 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.332 34.395 1499.8624 10:20:34.68 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.333 34.395 1499.8627 10:20:34.79 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.333 34.396 1499.8623 10:20:34.91 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.333 34.396 1499.8622 10:20:35.04 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.333 34.396 1499.8606 10:20:35.15 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.333 34.396 1499.8600 10:20:35.26 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.333 34.396 1499.8600 10:20:35.37 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.332 34.395 1499.8601 10:20:35.49 2015-10-28T09:20:28.842Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.332 34.395 1499.8590 10:20:35.60 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.331 34.394 1499.8579 10:20:35.71 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.331 34.394 1499.8575 10:20:35.84 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.331 34.394 1499.8574 10:20:35.95 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8508 10:20:36.08 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.326 34.390 1499.8521 10:20:36.19 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.338 34.401 1499.8660 10:20:36.31 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.339 34.401 1499.8669 10:20:36.42 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.339 34.402 1499.8683 10:20:36.53 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.340 34.402 1499.8685 10:20:36.65 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.340 34.402 1499.8693 10:20:36.76 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.341 34.402 1499.8706 10:20:36.87 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.336 34.398 1499.8656 10:20:37.00 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.336 34.398 1499.8647 10:20:37.11 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.336 34.398 1499.8641 10:20:37.22 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.331 34.393 1499.8586 10:20:37.34 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.330 34.393 1499.8575 10:20:37.45 2015-10-28T09:20:30.814Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.330 34.392 1499.8558 10:20:37.56 2015-10-28T09:20:31.427Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.329 34.392 1499.8551 10:20:37.67 2015-10-28T09:20:31.427Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.331 34.394 1499.8571 10:20:37.83 2015-10-28T09:20:31.427Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.332 34.394 1499.8569 10:20:37.95 2015-10-28T09:20:31.427Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.332 34.395 1499.8573 10:20:38.08 2015-10-28T09:20:31.427Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.333 34.397 1499.8578 10:20:38.19 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.335 34.398 1499.8588 10:20:38.30 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.338 34.402 1499.8630 10:20:38.43 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.332 34.395 1499.8557 10:20:38.54 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.330 34.394 1499.8540 10:20:38.66 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.330 34.394 1499.8531 10:20:38.77 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8523 10:20:38.88 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8517 10:20:39.01 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.329 34.393 1499.8502 10:20:39.12 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.328 34.393 1499.8496 10:20:39.23 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.327 34.392 1499.8492 10:20:39.34 2015-10-28T09:20:32.702Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.327 34.392 1499.8497 10:20:39.46 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.392 1499.8510 10:20:39.57 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.393 1499.8513 10:20:39.72 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8522 10:20:39.83 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.329 34.393 1499.8522 10:20:39.95 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.393 1499.8524 10:20:40.08 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.393 1499.8518 10:20:40.19 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.329 34.393 1499.8522 10:20:40.30 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8534 10:20:40.41 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.330 34.394 1499.8545 10:20:40.52 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.330 34.394 1499.8547 10:20:40.64 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.394 1499.8553 10:20:40.75 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8553 10:20:40.86 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.330 34.394 1499.8561 10:20:41.01 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.330 34.394 1499.8560 10:20:41.13 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8550 10:20:41.24 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.330 34.394 1499.8539 10:20:41.35 2015-10-28T09:20:34.718Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.330 34.395 1499.8534 10:20:41.46 2015-10-28T09:20:34.719Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.330 34.395 1499.8530 10:20:41.58 2015-10-28T09:20:36.686Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8531 10:20:41.69 2015-10-28T09:20:36.686Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.396 1499.8544 10:20:41.80 2015-10-28T09:20:36.686Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.332 34.397 1499.8557 10:20:41.91 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.332 34.397 1499.8562 10:20:42.05 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.332 34.397 1499.8560 10:20:42.16 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.333 34.398 1499.8562 10:20:42.27 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.333 34.398 1499.8567 10:20:42.38 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.333 34.398 1499.8571 10:20:42.49 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.333 34.398 1499.8561 10:20:42.61 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.332 34.397 1499.8558 10:20:42.72 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.332 34.397 1499.8567 10:20:42.84 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.333 34.397 1499.8564 10:20:42.95 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.332 34.397 1499.8568 10:20:43.08 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.331 34.395 1499.8564 10:20:43.19 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.331 34.395 1499.8558 10:20:43.30 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.331 34.394 1499.8599 10:20:43.41 2015-10-28T09:20:36.687Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.331 34.394 1499.8596 10:20:43.54 2015-10-28T09:20:37.357Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.332 34.394 1499.8611 10:20:43.65 2015-10-28T09:20:37.357Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.332 34.394 1499.8613 10:20:43.77 2015-10-28T09:20:37.357Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.332 34.394 1499.8608 10:20:43.88 2015-10-28T09:20:37.357Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.332 34.394 1499.8611 10:20:44.01 2015-10-28T09:20:37.357Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.394 1499.8600 10:20:44.12 2015-10-28T09:20:38.827Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.393 1499.8600 10:20:44.23 2015-10-28T09:20:38.827Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8591 10:20:44.44 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8586 10:20:44.55 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8588 10:20:44.66 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8588 10:20:44.77 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.331 34.394 1499.8584 10:20:44.88 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.331 34.394 1499.8589 10:20:45.02 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.331 34.394 1499.8579 10:20:45.13 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.394 1499.8572 10:20:45.24 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.394 1499.8572 10:20:45.36 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.331 34.394 1499.8573 10:20:45.47 2015-10-28T09:20:38.828Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.331 34.394 1499.8561 10:20:45.58 2015-10-28T09:20:40.083Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.394 1499.8566 10:20:45.69 2015-10-28T09:20:40.083Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.331 34.394 1499.8567 10:20:45.90 2015-10-28T09:20:40.083Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.331 34.394 1499.8567 10:20:46.03 2015-10-28T09:20:40.083Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.331 34.394 1499.8562 10:20:46.14 2015-10-28T09:20:40.083Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.330 34.394 1499.8552 10:20:46.27 2015-10-28T09:20:40.084Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.330 34.394 1499.8544 10:20:46.38 2015-10-28T09:20:40.084Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8538 10:20:46.49 2015-10-28T09:20:40.084Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.329 34.393 1499.8527 10:20:46.60 2015-10-28T09:20:40.084Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.328 34.392 1499.8514 10:20:46.72 2015-10-28T09:20:40.084Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.392 1499.8517 10:20:46.83 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.392 1499.8517 10:20:46.94 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.392 1499.8508 10:20:47.16 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.391 1499.8508 10:20:47.27 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8505 10:20:47.38 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8501 10:20:47.50 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.327 34.391 1499.8491 10:20:47.61 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.327 34.391 1499.8490 10:20:47.72 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.391 1499.8503 10:20:47.84 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.391 1499.8514 10:20:47.95 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.391 1499.8525 10:20:48.08 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.391 1499.8531 10:20:48.19 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.328 34.392 1499.8525 10:20:48.30 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.392 1499.8534 10:20:48.42 2015-10-28T09:20:41.773Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.329 34.392 1499.8528 10:20:48.53 2015-10-28T09:20:43.832Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.329 34.393 1499.8527 10:20:48.64 2015-10-28T09:20:43.832Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.329 34.393 1499.8531 10:20:48.84 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.329 34.393 1499.8540 10:20:48.97 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.330 34.393 1499.8550 10:20:49.10 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8562 10:20:49.21 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8564 10:20:49.33 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8569 10:20:49.44 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8571 10:20:49.55 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8562 10:20:49.66 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.330 34.393 1499.8556 10:20:49.77 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.330 34.394 1499.8558 10:20:49.89 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.395 1499.8568 10:20:50.02 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.395 1499.8562 10:20:50.13 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.331 34.395 1499.8567 10:20:50.24 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.331 34.394 1499.8568 10:20:50.36 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8563 10:20:50.47 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.330 34.394 1499.8572 10:20:50.58 2015-10-28T09:20:43.833Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.331 34.394 1499.8575 10:20:50.69 2015-10-28T09:20:44.053Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.331 34.394 1499.8572 10:20:50.80 2015-10-28T09:20:46.119Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.332 34.395 1499.8575 10:20:50.91 2015-10-28T09:20:46.119Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.395 1499.8585 10:20:51.14 2015-10-28T09:20:46.119Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.395 1499.8583 10:20:51.25 2015-10-28T09:20:46.119Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.395 1499.8583 10:20:51.36 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.332 34.396 1499.8588 10:20:51.47 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.332 34.396 1499.8584 10:20:51.60 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.332 34.396 1499.8590 10:20:51.72 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.332 34.396 1499.8582 10:20:51.83 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.332 34.396 1499.8584 10:20:51.94 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.396 1499.8579 10:20:52.07 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.989 40.333 34.400 1499.8490 10:20:52.19 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.13 12.988 40.333 34.401 1499.8485 10:20:52.30 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.988 40.334 34.401 1499.8497 10:20:52.41 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.17 12.988 40.333 34.401 1499.8499 10:20:52.52 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.17 12.989 40.333 34.400 1499.8496 10:20:52.64 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.17 12.989 40.333 34.400 1499.8496 10:20:52.75 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.15 12.989 40.333 34.400 1499.8499 10:20:52.86 2015-10-28T09:20:46.120Z|I-OCEAN7-304-XXXX| 25.15 12.989 40.333 34.401 1499.8500 10:20:52.97 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.16 12.989 40.333 34.400 1499.8511 10:20:53.10 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.333 34.400 1499.8517 10:20:53.22 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.18 12.990 40.334 34.400 1499.8544 10:20:53.33 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.334 34.399 1499.8552 10:20:53.44 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.334 34.399 1499.8568 10:20:53.55 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.334 34.399 1499.8578 10:20:53.66 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.334 34.398 1499.8590 10:20:53.77 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.334 34.397 1499.8601 10:20:53.89 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.397 1499.8599 10:20:54.02 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.332 34.396 1499.8591 10:20:54.15 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.332 34.396 1499.8579 10:20:54.26 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.332 34.396 1499.8567 10:20:54.37 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.395 1499.8552 10:20:54.48 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.394 1499.8550 10:20:54.59 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.395 1499.8553 10:20:54.71 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.331 34.395 1499.8555 10:20:54.82 2015-10-28T09:20:48.084Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8556 10:20:54.93 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.395 1499.8550 10:20:55.06 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8541 10:20:55.18 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.395 1499.8524 10:20:55.29 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8533 10:20:55.40 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.395 1499.8534 10:20:55.52 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8523 10:20:55.63 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.395 1499.8521 10:20:55.74 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.394 1499.8521 10:20:55.86 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.395 1499.8534 10:20:55.97 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.394 1499.8536 10:20:56.10 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.395 1499.8555 10:20:56.21 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.395 1499.8555 10:20:56.33 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8557 10:20:56.44 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8552 10:20:56.55 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.332 34.396 1499.8545 10:20:56.68 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8544 10:20:56.79 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.332 34.397 1499.8539 10:20:56.90 2015-10-28T09:20:50.164Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.333 34.397 1499.8547 10:20:57.04 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.333 34.398 1499.8546 10:20:57.15 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8555 10:20:57.26 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.334 34.399 1499.8558 10:20:57.37 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.334 34.399 1499.8556 10:20:57.49 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.334 34.399 1499.8545 10:20:57.60 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.334 34.399 1499.8541 10:20:57.71 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.334 34.399 1499.8539 10:20:57.82 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.334 34.399 1499.8533 10:20:57.93 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.333 34.399 1499.8524 10:20:58.06 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.399 1499.8522 10:20:58.17 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.333 34.399 1499.8519 10:20:58.29 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.333 34.398 1499.8523 10:20:58.40 2015-10-28T09:20:52.223Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.398 1499.8524 10:20:58.51 2015-10-28T09:20:52.224Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.332 34.397 1499.8519 10:20:58.62 2015-10-28T09:20:52.224Z|I-OCEAN7-304-XXXX| 25.07 12.991 40.332 34.398 1499.8529 10:20:58.74 2015-10-28T09:20:52.224Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.333 34.398 1499.8533 10:20:58.85 2015-10-28T09:20:52.224Z|I-OCEAN7-304-XXXX| 25.05 12.991 40.332 34.397 1499.8527 10:20:58.97 2015-10-28T09:20:52.224Z|I-OCEAN7-304-XXXX| 25.04 12.991 40.331 34.397 1499.8518 10:20:59.10 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.01 12.991 40.331 34.396 1499.8516 10:20:59.23 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.331 34.395 1499.8521 10:20:59.34 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.395 1499.8524 10:20:59.45 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.331 34.395 1499.8529 10:20:59.57 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.395 1499.8531 10:20:59.68 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.395 1499.8535 10:20:59.79 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.395 1499.8536 10:20:59.91 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8542 10:21:00.04 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8541 10:21:00.15 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.331 34.395 1499.8549 10:21:00.26 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8552 10:21:00.38 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8555 10:21:00.49 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.395 1499.8558 10:21:00.60 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.395 1499.8567 10:21:00.71 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.396 1499.8569 10:21:00.82 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.333 34.396 1499.8573 10:21:00.93 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.334 34.397 1499.8582 10:21:01.06 2015-10-28T09:20:54.307Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.334 34.398 1499.8594 10:21:01.18 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.399 1499.8605 10:21:01.29 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.336 34.399 1499.8608 10:21:01.40 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.336 34.399 1499.8611 10:21:01.51 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.336 34.399 1499.8624 10:21:01.62 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.336 34.399 1499.8635 10:21:01.75 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.337 34.400 1499.8647 10:21:01.86 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.337 34.399 1499.8649 10:21:01.97 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.334 34.397 1499.8610 10:21:02.10 2015-10-28T09:20:55.458Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.334 34.397 1499.8610 10:21:02.22 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.334 34.397 1499.8613 10:21:02.33 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.334 34.397 1499.8607 10:21:02.49 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.334 34.397 1499.8615 10:21:02.60 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.334 34.396 1499.8611 10:21:02.72 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.333 34.396 1499.8593 10:21:02.83 2015-10-28T09:20:56.194Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.395 1499.8578 10:21:02.94 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.395 1499.8579 10:21:03.07 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.395 1499.8584 10:21:03.27 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.395 1499.8588 10:21:03.39 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.395 1499.8578 10:21:03.50 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.396 1499.8578 10:21:03.61 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.396 1499.8578 10:21:03.73 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.396 1499.8580 10:21:03.84 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.396 1499.8582 10:21:03.95 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.395 1499.8575 10:21:04.08 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.395 1499.8568 10:21:04.19 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.331 34.394 1499.8561 10:21:04.31 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.329 34.393 1499.8547 10:21:04.44 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.395 1499.8552 10:21:04.55 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8552 10:21:04.66 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.394 1499.8552 10:21:04.78 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.394 1499.8556 10:21:04.89 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.394 1499.8562 10:21:05.02 2015-10-28T09:20:58.262Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.331 34.395 1499.8562 10:21:05.13 2015-10-28T09:20:58.598Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.395 1499.8563 10:21:05.24 2015-10-28T09:20:58.598Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8568 10:21:05.36 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8568 10:21:05.47 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.397 1499.8561 10:21:05.63 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8568 10:21:05.74 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.333 34.397 1499.8561 10:21:05.85 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8573 10:21:05.97 2015-10-28T09:20:59.338Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8571 10:21:06.10