2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.328 34.391 1499.8568 10:19:05.87 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.392 1499.8561 10:19:06.02 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.329 34.392 1499.8573 10:19:06.13 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.393 1499.8571 10:19:06.24 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.329 34.392 1499.8564 10:19:06.35 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.328 34.392 1499.8553 10:19:06.46 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.328 34.392 1499.8552 10:19:06.58 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.328 34.392 1499.8552 10:19:06.69 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.328 34.392 1499.8551 10:19:06.80 2015-10-28T09:19:00.168Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.327 34.391 1499.8545 10:19:06.91 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.390 1499.8530 10:19:07.04 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.389 1499.8524 10:19:07.24 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.326 34.389 1499.8521 10:19:07.36 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.325 34.388 1499.8521 10:19:07.47 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8512 10:19:07.58 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.325 34.388 1499.8512 10:19:07.69 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.324 34.388 1499.8511 10:19:07.81 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.324 34.387 1499.8512 10:19:07.92 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.324 34.387 1499.8516 10:19:08.05 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.325 34.388 1499.8511 10:19:08.16 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.325 34.388 1499.8511 10:19:08.27 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.325 34.388 1499.8514 10:19:08.38 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.325 34.388 1499.8512 10:19:08.50 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.324 34.388 1499.8503 10:19:08.63 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.324 34.388 1499.8501 10:19:08.74 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.325 34.388 1499.8508 10:19:08.85 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8510 10:19:08.96 2015-10-28T09:19:02.230Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8508 10:19:09.09 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.325 34.388 1499.8517 10:19:09.21 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8521 10:19:09.32 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8522 10:19:09.43 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.329 34.392 1499.8562 10:19:09.54 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8562 10:19:09.66 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.393 1499.8562 10:19:09.77 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.393 1499.8558 10:19:09.88 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.394 1499.8553 10:19:10.01 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.393 1499.8547 10:19:10.12 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.394 1499.8550 10:19:10.23 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.331 34.394 1499.8556 10:19:10.34 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.330 34.394 1499.8550 10:19:10.46 2015-10-28T09:19:03.824Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.330 34.392 1499.8577 10:19:10.57 2015-10-28T09:19:05.148Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.330 34.392 1499.8584 10:19:10.68 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.329 34.391 1499.8589 10:19:10.84 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.329 34.391 1499.8593 10:19:10.95 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.329 34.391 1499.8595 10:19:11.09 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.329 34.390 1499.8590 10:19:11.22 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.328 34.390 1499.8584 10:19:11.32 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.328 34.389 1499.8586 10:19:11.44 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.327 34.389 1499.8586 10:19:11.55 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.327 34.389 1499.8569 10:19:11.67 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.327 34.389 1499.8560 10:19:11.78 2015-10-28T09:19:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.327 34.389 1499.8553 10:19:11.89 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.327 34.390 1499.8538 10:19:12.02 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.327 34.390 1499.8536 10:19:12.18 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.328 34.391 1499.8540 10:19:12.29 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.391 1499.8541 10:19:12.40 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.328 34.392 1499.8545 10:19:12.52 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.393 1499.8540 10:19:12.63 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.393 1499.8541 10:19:12.74 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.393 1499.8547 10:19:12.85 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.393 1499.8552 10:19:12.96 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8555 10:19:13.10 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.331 34.394 1499.8553 10:19:13.21 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8547 10:19:13.32 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.332 34.396 1499.8560 10:19:13.43 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.397 1499.8578 10:19:13.55 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.397 1499.8591 10:19:13.66 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.334 34.398 1499.8604 10:19:13.79 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.334 34.397 1499.8612 10:19:13.90 2015-10-28T09:19:07.166Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.396 1499.8595 10:19:14.03 2015-10-28T09:19:07.503Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.395 1499.8594 10:19:14.15 2015-10-28T09:19:07.503Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.331 34.394 1499.8589 10:19:14.26 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.331 34.394 1499.8582 10:19:14.37 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.330 34.393 1499.8586 10:19:14.53 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8552 10:19:14.64 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8553 10:19:14.75 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.394 1499.8541 10:19:14.87 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.330 34.395 1499.8533 10:19:15.00 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.394 1499.8525 10:19:15.11 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.329 34.394 1499.8523 10:19:15.22 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.393 1499.8522 10:19:15.33 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.328 34.393 1499.8511 10:19:15.45 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.328 34.392 1499.8516 10:19:15.56 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.328 34.392 1499.8528 10:19:15.67 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.329 34.393 1499.8549 10:19:15.78 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.393 1499.8567 10:19:15.90 2015-10-28T09:19:09.521Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.331 34.394 1499.8577 10:19:16.03 2015-10-28T09:19:09.522Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.331 34.394 1499.8588 10:19:16.14 2015-10-28T09:19:09.522Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.331 34.394 1499.8596 10:19:16.25 2015-10-28T09:19:09.522Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.331 34.394 1499.8601 10:19:16.38 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.331 34.394 1499.8591 10:19:16.49 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.331 34.394 1499.8586 10:19:16.61 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.394 1499.8589 10:19:16.72 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.326 34.390 1499.8538 10:19:16.84 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.326 34.389 1499.8527 10:19:16.95 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.326 34.389 1499.8524 10:19:17.08 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.325 34.388 1499.8527 10:19:17.19 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.325 34.389 1499.8519 10:19:17.30 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.325 34.389 1499.8510 10:19:17.41 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8496 10:19:17.53 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8489 10:19:17.64 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.325 34.390 1499.8486 10:19:17.75 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.326 34.390 1499.8494 10:19:17.87 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.390 1499.8505 10:19:18.00 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.390 1499.8512 10:19:18.11 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.390 1499.8516 10:19:18.22 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.393 1499.8552 10:19:18.33 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8561 10:19:18.44 2015-10-28T09:19:11.701Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.331 34.394 1499.8574 10:19:18.56 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.331 34.395 1499.8578 10:19:18.67 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.331 34.395 1499.8573 10:19:18.78 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.331 34.395 1499.8567 10:19:18.91 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8563 10:19:19.04 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.332 34.396 1499.8563 10:19:19.15 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8555 10:19:19.26 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.395 1499.8553 10:19:19.38 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.331 34.394 1499.8553 10:19:19.49 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.394 1499.8557 10:19:19.60 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.393 1499.8557 10:19:19.71 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.393 1499.8544 10:19:19.83 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.329 34.394 1499.8533 10:19:19.94 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.329 34.393 1499.8525 10:19:20.07 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.328 34.392 1499.8513 10:19:20.18 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.326 34.391 1499.8500 10:19:20.29 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.326 34.390 1499.8497 10:19:20.40 2015-10-28T09:19:13.655Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.326 34.390 1499.8502 10:19:20.51 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.326 34.391 1499.8511 10:19:20.62 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.391 1499.8525 10:19:20.74 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.327 34.391 1499.8524 10:19:20.85 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.328 34.391 1499.8539 10:19:20.96 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.391 1499.8524 10:19:21.09 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.328 34.392 1499.8529 10:19:21.21 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.328 34.392 1499.8519 10:19:21.32 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.328 34.393 1499.8521 10:19:21.45 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.328 34.392 1499.8528 10:19:21.56 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.328 34.392 1499.8534 10:19:21.67 2015-10-28T09:19:15.039Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.392 1499.8538 10:19:21.78 2015-10-28T09:19:15.299Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.393 1499.8540 10:19:21.90 2015-10-28T09:19:15.299Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.330 34.394 1499.8545 10:19:22.06 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8546 10:19:22.17 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8547 10:19:22.33 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.396 1499.8545 10:19:22.44 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.331 34.396 1499.8557 10:19:22.55 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.396 1499.8550 10:19:22.67 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.331 34.396 1499.8561 10:19:22.78 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.395 1499.8560 10:19:22.89 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8545 10:19:23.03 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.395 1499.8538 10:19:23.14 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8542 10:19:23.25 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.396 1499.8542 10:19:23.36 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8549 10:19:23.48 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.397 1499.8550 10:19:23.59 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.397 1499.8550 10:19:23.70 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.397 1499.8550 10:19:23.81 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8555 10:19:23.92 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8563 10:19:24.07 2015-10-28T09:19:17.321Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.396 1499.8569 10:19:24.19 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8569 10:19:24.30 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.397 1499.8574 10:19:24.41 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.398 1499.8571 10:19:24.52 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.399 1499.8573 10:19:24.63 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.399 1499.8577 10:19:24.75 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.399 1499.8572 10:19:24.86 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.334 34.399 1499.8564 10:19:24.97 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.399 1499.8573 10:19:25.10 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.399 1499.8572 10:19:25.21 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.399 1499.8575 10:19:25.33 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.399 1499.8580 10:19:25.44 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.399 1499.8580 10:19:25.55 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.399 1499.8572 10:19:25.66 2015-10-28T09:19:19.489Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.334 34.399 1499.8560 10:19:25.77 2015-10-28T09:19:19.490Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.334 34.399 1499.8556 10:19:25.89 2015-10-28T09:19:19.490Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.333 34.398 1499.8551 10:19:26.02 2015-10-28T09:19:19.490Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.332 34.397 1499.8545 10:19:26.13 2015-10-28T09:19:19.490Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.397 1499.8540 10:19:26.24 2015-10-28T09:19:19.490Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8545 10:19:26.35 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8545 10:19:26.46 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8551 10:19:26.59 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.332 34.396 1499.8545 10:19:26.70 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.396 1499.8541 10:19:26.82 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8542 10:19:26.94 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.330 34.395 1499.8542 10:19:27.07 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.394 1499.8546 10:19:27.18 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.329 34.393 1499.8545 10:19:27.29 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8535 10:19:27.40 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.328 34.392 1499.8533 10:19:27.51 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8525 10:19:27.63 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8521 10:19:27.74 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8528 10:19:27.85 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8524 10:19:27.96 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.328 34.392 1499.8523 10:19:28.09 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.328 34.392 1499.8527 10:19:28.21 2015-10-28T09:19:21.455Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.328 34.392 1499.8530 10:19:28.32 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.328 34.392 1499.8539 10:19:28.43 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.328 34.392 1499.8545 10:19:28.54 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.328 34.392 1499.8551 10:19:28.66 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.328 34.392 1499.8549 10:19:28.77 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.328 34.392 1499.8545 10:19:28.88 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.329 34.393 1499.8540 10:19:29.02 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.329 34.393 1499.8556 10:19:29.14 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.329 34.393 1499.8553 10:19:29.26 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.329 34.393 1499.8552 10:19:29.37 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.329 34.393 1499.8553 10:19:29.48 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.329 34.394 1499.8549 10:19:29.59 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.330 34.394 1499.8551 10:19:29.71 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.330 34.395 1499.8557 10:19:29.82 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.330 34.394 1499.8566 10:19:29.93 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.394 1499.8562 10:19:30.06 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.394 1499.8555 10:19:30.17 2015-10-28T09:19:23.428Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8552 10:19:30.28 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.394 1499.8552 10:19:30.40 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.395 1499.8550 10:19:30.51 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.395 1499.8539 10:19:30.62 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8538 10:19:30.73 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.330 34.395 1499.8535 10:19:30.84 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8545 10:19:30.96 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8547 10:19:31.09 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.395 1499.8546 10:19:31.20 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.331 34.395 1499.8545 10:19:31.31 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.330 34.395 1499.8547 10:19:31.42 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.330 34.395 1499.8550 10:19:31.54 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8531 10:19:31.66 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.395 1499.8525 10:19:31.78 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.396 1499.8519 10:19:31.89 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.331 34.396 1499.8513 10:19:32.02 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.331 34.396 1499.8518 10:19:32.13 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.331 34.396 1499.8527 10:19:32.24 2015-10-28T09:19:25.494Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8529 10:19:32.35 2015-10-28T09:19:27.194Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.394 1499.8522 10:19:32.46 2015-10-28T09:19:27.194Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8523 10:19:32.58 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8517 10:19:32.69 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.330 34.395 1499.8524 10:19:32.80 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8525 10:19:32.92 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8523 10:19:33.05 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8521 10:19:33.16 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8529 10:19:33.27 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8540 10:19:33.38 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8542 10:19:33.49 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.332 34.396 1499.8552 10:19:33.60 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8560 10:19:33.72 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.332 34.396 1499.8553 10:19:33.83 2015-10-28T09:19:27.195Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8551 10:19:33.94 2015-10-28T09:19:27.439Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8555 10:19:34.07 2015-10-28T09:19:27.439Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.332 34.396 1499.8553 10:19:34.20 2015-10-28T09:19:28.064Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.395 1499.8558 10:19:34.31 2015-10-28T09:19:28.064Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8561 10:19:34.47 2015-10-28T09:19:28.064Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.332 34.396 1499.8561 10:19:34.58 2015-10-28T09:19:28.064Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.332 34.396 1499.8561 10:19:34.69 2015-10-28T09:19:28.064Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.396 1499.8555 10:19:34.81 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8551 10:19:34.92 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.396 1499.8551 10:19:35.08 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.395 1499.8553 10:19:35.19 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.331 34.395 1499.8555 10:19:35.31 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8547 10:19:35.42 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8551 10:19:35.53 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8550 10:19:35.65 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8544 10:19:35.76 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.395 1499.8533 10:19:35.87 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.395 1499.8531 10:19:36.00 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.395 1499.8529 10:19:36.11 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8527 10:19:36.22 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8531 10:19:36.34 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.394 1499.8525 10:19:36.45 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.329 34.393 1499.8555 10:19:36.56 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.329 34.393 1499.8557 10:19:36.68 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.392 1499.8562 10:19:36.80 2015-10-28T09:19:30.068Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.328 34.391 1499.8552 10:19:36.92 2015-10-28T09:19:30.754Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.395 1499.8589 10:19:37.05 2015-10-28T09:19:30.754Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.332 34.395 1499.8590 10:19:37.16 2015-10-28T09:19:30.754Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8588 10:19:37.27 2015-10-28T09:19:30.754Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.333 34.396 1499.8608 10:19:37.39 2015-10-28T09:19:30.754Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.334 34.397 1499.8613 10:19:37.50 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.334 34.397 1499.8618 10:19:37.62 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.335 34.398 1499.8625 10:19:37.77 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.336 34.399 1499.8625 10:19:37.89 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.336 34.399 1499.8624 10:19:38.02 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.336 34.399 1499.8615 10:19:38.13 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.335 34.400 1499.8602 10:19:38.24 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.335 34.400 1499.8590 10:19:38.35 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.335 34.400 1499.8582 10:19:38.47 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.335 34.400 1499.8574 10:19:38.58 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.334 34.400 1499.8567 10:19:38.69 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.334 34.400 1499.8566 10:19:38.81 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.334 34.399 1499.8558 10:19:38.92 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.334 34.399 1499.8552 10:19:39.05 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.333 34.398 1499.8544 10:19:39.16 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.332 34.398 1499.8539 10:19:39.27 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.332 34.398 1499.8528 10:19:39.40 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.332 34.398 1499.8522 10:19:39.51 2015-10-28T09:19:32.769Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.332 34.397 1499.8519 10:19:39.62 2015-10-28T09:19:34.939Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.331 34.397 1499.8512 10:19:39.74 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.331 34.396 1499.8519 10:19:39.85 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.331 34.396 1499.8529 10:19:39.96 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.396 1499.8533 10:19:40.09 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.395 1499.8533 10:19:40.21 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8535 10:19:40.32 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8539 10:19:40.43 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.394 1499.8542 10:19:40.54 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8551 10:19:40.66 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8562 10:19:40.77 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8567 10:19:40.88 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8571 10:19:41.01 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.331 34.394 1499.8579 10:19:41.12 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.332 34.394 1499.8594 10:19:41.23 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.332 34.395 1499.8602 10:19:41.35 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.332 34.395 1499.8607 10:19:41.46 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.333 34.396 1499.8608 10:19:41.57 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.333 34.396 1499.8612 10:19:41.69 2015-10-28T09:19:34.940Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.334 34.397 1499.8608 10:19:41.80 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.334 34.397 1499.8623 10:19:41.93 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.334 34.397 1499.8619 10:19:42.06 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.334 34.397 1499.8616 10:19:42.17 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.334 34.397 1499.8616 10:19:42.28 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.334 34.397 1499.8604 10:19:42.39 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.396 1499.8595 10:19:42.51 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.333 34.396 1499.8599 10:19:42.62 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.333 34.396 1499.8597 10:19:42.73 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.332 34.396 1499.8593 10:19:42.84 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.332 34.395 1499.8582 10:19:42.96 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.332 34.395 1499.8574 10:19:43.09 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.332 34.395 1499.8577 10:19:43.20 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.395 1499.8582 10:19:43.31 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.331 34.394 1499.8574 10:19:43.42 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.331 34.394 1499.8577 10:19:43.54 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.394 1499.8573 10:19:43.65 2015-10-28T09:19:36.910Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.394 1499.8579 10:19:43.76 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.331 34.394 1499.8591 10:19:43.88 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.331 34.390 1499.8685 10:19:44.01 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.10 12.999 40.331 34.390 1499.8688 10:19:44.12 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.12 12.999 40.331 34.390 1499.8698 10:19:44.23 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.12 12.999 40.331 34.390 1499.8693 10:19:44.34 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.16 12.998 40.331 34.390 1499.8699 10:19:44.47 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.331 34.390 1499.8685 10:19:44.59 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.330 34.389 1499.8678 10:19:44.70 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.330 34.389 1499.8660 10:19:44.81 2015-10-28T09:19:38.185Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.329 34.389 1499.8630 10:19:44.93 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.328 34.389 1499.8612 10:19:45.06 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.330 34.391 1499.8611 10:19:45.22 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.330 34.392 1499.8604 10:19:45.33 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.330 34.392 1499.8586 10:19:45.44 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.330 34.393 1499.8583 10:19:45.55 2015-10-28T09:19:38.920Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.327 34.390 1499.8538 10:19:45.67 2015-10-28T09:19:39.304Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.330 34.393 1499.8564 10:19:45.78 2015-10-28T09:19:39.304Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.394 1499.8573 10:19:45.94 2015-10-28T09:19:39.304Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.395 1499.8580 10:19:46.07 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.331 34.394 1499.8564 10:19:46.18 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8552 10:19:46.34 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.329 34.392 1499.8542 10:19:46.45 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.392 1499.8535 10:19:46.56 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.328 34.391 1499.8542 10:19:46.67 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.327 34.390 1499.8547 10:19:46.79 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.327 34.390 1499.8540 10:19:46.90 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.327 34.390 1499.8530 10:19:47.03 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.327 34.390 1499.8522 10:19:47.16 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.327 34.391 1499.8522 10:19:47.27 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.328 34.392 1499.8522 10:19:47.38 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.328 34.393 1499.8513 10:19:47.50 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.335 34.400 1499.8583 10:19:47.61 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.335 34.400 1499.8573 10:19:47.72 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.400 1499.8575 10:19:47.84 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.335 34.399 1499.8572 10:19:47.95 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.335 34.400 1499.8578 10:19:48.08 2015-10-28T09:19:41.327Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.336 34.401 1499.8591 10:19:48.19 2015-10-28T09:19:43.302Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.401 1499.8594 10:19:48.30 2015-10-28T09:19:43.302Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.337 34.401 1499.8597 10:19:48.42 2015-10-28T09:19:43.302Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.401 1499.8594 10:19:48.53 2015-10-28T09:19:43.302Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8589 10:19:48.64 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.336 34.400 1499.8589 10:19:48.75 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8600 10:19:48.87 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.333 34.397 1499.8577 10:19:49.00 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.396 1499.8574 10:19:49.11 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.396 1499.8577 10:19:49.23 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.333 34.396 1499.8590 10:19:49.34 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.334 34.397 1499.8604 10:19:49.45 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.334 34.398 1499.8607 10:19:49.56 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.344 34.407 1499.8722 10:19:49.69 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.345 34.408 1499.8739 10:19:49.80 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.359 34.420 1499.8899 10:19:49.91 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.360 34.423 1499.8867 10:19:50.05 2015-10-28T09:19:43.303Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.359 34.423 1499.8864 10:19:50.16 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.358 34.420 1499.8885 10:19:50.27 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.358 34.420 1499.8882 10:19:50.39 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.357 34.419 1499.8879 10:19:50.50 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.357 34.419 1499.8878 10:19:50.61 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.356 34.418 1499.8873 10:19:50.72 2015-10-28T09:19:44.090Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.352 34.414 1499.8828 10:19:50.84 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.351 34.413 1499.8820 10:19:50.95 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.350 34.412 1499.8811 10:19:51.11 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.349 34.411 1499.8792 10:19:51.23 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.348 34.410 1499.8772 10:19:51.34 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.346 34.409 1499.8744 10:19:51.45 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.343 34.406 1499.8708 10:19:51.56 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.341 34.405 1499.8674 10:19:51.67 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.336 34.401 1499.8610 10:19:51.79 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.336 34.401 1499.8608 10:19:51.90 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.336 34.401 1499.8601 10:19:52.03 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.336 34.401 1499.8605 10:19:52.14 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.337 34.401 1499.8613 10:19:52.27 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.399 1499.8572 10:19:52.38 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.398 1499.8561 10:19:52.49 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.333 34.397 1499.8558 10:19:52.61 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.325 34.389 1499.8477 10:19:52.72 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.325 34.389 1499.8480 10:19:52.83 2015-10-28T09:19:46.094Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.333 34.398 1499.8579 10:19:52.94 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.335 34.399 1499.8596 10:19:53.08 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.334 34.397 1499.8579 10:19:53.19 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.333 34.396 1499.8580 10:19:53.30 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.334 34.397 1499.8604 10:19:53.41 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.335 34.398 1499.8628 10:19:53.53 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.334 34.397 1499.8624 10:19:53.64 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.334 34.396 1499.8625 10:19:53.75 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.334 34.396 1499.8635 10:19:53.87 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.335 34.397 1499.8636 10:19:54.00 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.335 34.398 1499.8625 10:19:54.11 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.333 34.396 1499.8597 10:19:54.22 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.334 34.397 1499.8606 10:19:54.33 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.334 34.397 1499.8605 10:19:54.44 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.334 34.397 1499.8606 10:19:54.56 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.334 34.398 1499.8601 10:19:54.67 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.391 1499.8508 10:19:54.80 2015-10-28T09:19:48.065Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.327 34.391 1499.8500 10:19:54.91 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.319 34.383 1499.8417 10:19:55.04 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.324 34.388 1499.8468 10:19:55.15 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.324 34.388 1499.8478 10:19:55.26 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.388 1499.8484 10:19:55.37 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.325 34.388 1499.8484 10:19:55.49 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.324 34.388 1499.8478 10:19:55.60 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.326 34.390 1499.8499 10:19:55.71 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.389 1499.8489 10:19:55.82 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.328 34.391 1499.8524 10:19:55.94 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.328 34.392 1499.8516 10:19:56.07 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.324 34.388 1499.8473 10:19:56.18 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.388 1499.8469 10:19:56.29 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.323 34.387 1499.8458 10:19:56.40 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.322 34.387 1499.8450 10:19:56.51 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.393 1499.8518 10:19:56.63 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.394 1499.8528 10:19:56.74 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.395 1499.8539 10:19:56.85 2015-10-28T09:19:50.227Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8550 10:19:56.96 2015-10-28T09:19:50.228Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.332 34.397 1499.8560 10:19:57.09 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.342 34.406 1499.8666 10:19:57.21 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.343 34.407 1499.8674 10:19:57.34 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.339 34.403 1499.8632 10:19:57.45 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.338 34.403 1499.8624 10:19:57.57 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.337 34.402 1499.8612 10:19:57.68 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.400 1499.8601 10:19:57.79 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.335 34.400 1499.8591 10:19:57.91 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.334 34.399 1499.8574 10:19:58.04 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.333 34.398 1499.8556 10:19:58.15 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.332 34.397 1499.8545 10:19:58.26 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.331 34.396 1499.8541 10:19:58.37 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8541 10:19:58.48 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8541 10:19:58.60 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8539 10:19:58.71 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8538 10:19:58.82 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8528 10:19:58.93 2015-10-28T09:19:52.205Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.329 34.394 1499.8527 10:19:59.07 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.328 34.392 1499.8507 10:19:59.18 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.392 1499.8519 10:19:59.29 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.328 34.393 1499.8516 10:19:59.40 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.328 34.392 1499.8518 10:19:59.52 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.392 1499.8521 10:19:59.63 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.328 34.392 1499.8516 10:19:59.74 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.328 34.392 1499.8519 10:19:59.87 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.328 34.393 1499.8517 10:20:00.01 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.328 34.393 1499.8522 10:20:00.12 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.392 1499.8519 10:20:00.23 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.392 1499.8511 10:20:00.35 2015-10-28T09:19:53.706Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.392 1499.8511 10:20:00.46 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.327 34.392 1499.8510 10:20:00.57 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.327 34.392 1499.8505 10:20:00.73 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.328 34.393 1499.8505 10:20:00.84 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.328 34.393 1499.8499 10:20:00.95 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.328 34.393 1499.8499 10:20:01.08 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.328 34.393 1499.8500 10:20:01.20 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.328 34.394 1499.8496 10:20:01.31 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.328 34.394 1499.8488 10:20:01.42 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.327 34.393 1499.8489 10:20:01.53 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.327 34.393 1499.8489 10:20:01.64 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.328 34.393 1499.8490 10:20:01.75 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.327 34.392 1499.8491 10:20:01.87 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.332 34.397 1499.8550 10:20:02.00 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8551 10:20:02.11 2015-10-28T09:19:55.466Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.332 34.396 1499.8555 10:20:02.22 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.332 34.396 1499.8556 10:20:02.34 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.401 1499.8608 10:20:02.47 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8608 10:20:02.58 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.336 34.400 1499.8612 10:20:02.69 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.336 34.400 1499.8607 10:20:02.80 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.399 1499.8599 10:20:02.92 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.398 1499.8597 10:20:03.05 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.334 34.398 1499.8601 10:20:03.16 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.399 1499.8608 10:20:03.27 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.398 1499.8606 10:20:03.38 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.335 34.398 1499.8606 10:20:03.49 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.329 34.393 1499.8536 10:20:03.61 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.329 34.393 1499.8519 10:20:03.72 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.328 34.392 1499.8511 10:20:03.83 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.328 34.392 1499.8518 10:20:03.94 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.328 34.392 1499.8516 10:20:04.08 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.327 34.390 1499.8512 10:20:04.19 2015-10-28T09:19:57.434Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.326 34.389 1499.8508 10:20:04.30 2015-10-28T09:19:57.996Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.325 34.388 1499.8505 10:20:04.41 2015-10-28T09:19:57.996Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8553 10:20:04.52 2015-10-28T09:19:57.996Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8551 10:20:04.63 2015-10-28T09:19:57.996Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.330 34.393 1499.8568 10:20:04.74 2015-10-28T09:19:59.960Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.328 34.391 1499.8547 10:20:04.86 2015-10-28T09:19:59.960Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.328 34.391 1499.8546 10:20:05.01 2015-10-28T09:19:59.960Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.328 34.391 1499.8538 10:20:05.12 2015-10-28T09:19:59.960Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.328 34.391 1499.8535 10:20:05.23 2015-10-28T09:19:59.960Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.327 34.390 1499.8533 10:20:05.34 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.327 34.390 1499.8535 10:20:05.45 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.328 34.390 1499.8550 10:20:05.56 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.328 34.391 1499.8545 10:20:05.67 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8541 10:20:05.79 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8535 10:20:05.90 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8541 10:20:06.03 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8550 10:20:06.14 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.393 1499.8563 10:20:06.25 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.393 1499.8569 10:20:06.37 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.393 1499.8566 10:20:06.48 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8566 10:20:06.59 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.331 34.393 1499.8582 10:20:06.70 2015-10-28T09:19:59.961Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.393 1499.8580 10:20:06.81