2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.332 34.397 1499.8541 10:18:06.12 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.331 34.396 1499.8539 10:18:06.23 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.329 34.395 1499.8524 10:18:06.35 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.328 34.393 1499.8510 10:18:06.46 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.327 34.392 1499.8510 10:18:06.57 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.392 1499.8521 10:18:06.70 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.327 34.392 1499.8518 10:18:06.81 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.326 34.391 1499.8512 10:18:06.92 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8557 10:18:07.05 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.332 34.396 1499.8557 10:18:07.16 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.332 34.397 1499.8563 10:18:07.28 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.335 34.399 1499.8596 10:18:07.39 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.334 34.399 1499.8591 10:18:07.50 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.339 34.403 1499.8646 10:18:07.61 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.339 34.404 1499.8649 10:18:07.72 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.336 34.400 1499.8613 10:18:07.83 2015-10-28T09:18:01.103Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.336 34.400 1499.8613 10:18:07.95 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.335 34.399 1499.8606 10:18:08.08 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.335 34.399 1499.8604 10:18:08.19 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.334 34.398 1499.8597 10:18:08.30 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.333 34.397 1499.8586 10:18:08.42 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.332 34.397 1499.8575 10:18:08.53 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.331 34.395 1499.8555 10:18:08.64 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.331 34.395 1499.8555 10:18:08.75 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.331 34.395 1499.8561 10:18:08.87 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.331 34.395 1499.8564 10:18:09.00 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.331 34.395 1499.8551 10:18:09.11 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.331 34.396 1499.8549 10:18:09.24 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.331 34.396 1499.8547 10:18:09.35 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.332 34.397 1499.8560 10:18:09.47 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.334 34.398 1499.8580 10:18:09.58 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.333 34.398 1499.8562 10:18:09.69 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.333 34.398 1499.8553 10:18:09.80 2015-10-28T09:18:03.074Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.333 34.398 1499.8564 10:18:09.91 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.333 34.398 1499.8564 10:18:10.05 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.334 34.398 1499.8578 10:18:10.16 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.398 1499.8578 10:18:10.27 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.399 1499.8583 10:18:10.39 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8579 10:18:10.50 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.334 34.398 1499.8574 10:18:10.61 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.334 34.399 1499.8585 10:18:10.72 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.335 34.399 1499.8591 10:18:10.84 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.332 34.396 1499.8552 10:18:10.95 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.330 34.395 1499.8529 10:18:11.08 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.330 34.395 1499.8524 10:18:11.19 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.329 34.394 1499.8524 10:18:11.31 2015-10-28T09:18:04.671Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.394 1499.8522 10:18:11.42 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8525 10:18:11.53 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8523 10:18:11.69 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.395 1499.8528 10:18:11.82 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.331 34.395 1499.8541 10:18:11.93 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.332 34.396 1499.8556 10:18:12.06 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8561 10:18:12.18 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.334 34.398 1499.8567 10:18:12.29 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.397 1499.8557 10:18:12.40 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8547 10:18:12.51 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8564 10:18:12.62 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.334 34.398 1499.8571 10:18:12.74 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.400 1499.8582 10:18:12.85 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.399 1499.8578 10:18:12.96 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.399 1499.8578 10:18:13.10 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.329 34.394 1499.8517 10:18:13.21 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8511 10:18:13.32 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8514 10:18:13.43 2015-10-28T09:18:06.691Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.394 1499.8517 10:18:13.54 2015-10-28T09:18:08.655Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.329 34.394 1499.8523 10:18:13.66 2015-10-28T09:18:08.655Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.335 34.400 1499.8588 10:18:13.77 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.336 34.400 1499.8586 10:18:13.88 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.336 34.401 1499.8597 10:18:14.02 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.336 34.401 1499.8595 10:18:14.13 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.337 34.401 1499.8602 10:18:14.24 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.337 34.401 1499.8602 10:18:14.37 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.337 34.401 1499.8608 10:18:14.48 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.337 34.402 1499.8618 10:18:14.59 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.337 34.401 1499.8616 10:18:14.70 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.336 34.400 1499.8604 10:18:14.81 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.336 34.400 1499.8596 10:18:14.92 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.335 34.400 1499.8589 10:18:15.06 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.399 1499.8578 10:18:15.17 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.334 34.399 1499.8573 10:18:15.28 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.334 34.398 1499.8567 10:18:15.39 2015-10-28T09:18:08.656Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.398 1499.8560 10:18:15.50 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.398 1499.8567 10:18:15.62 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.333 34.398 1499.8566 10:18:15.73 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.399 1499.8586 10:18:15.85 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8590 10:18:15.96 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8589 10:18:16.09 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.333 34.397 1499.8599 10:18:16.20 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.332 34.396 1499.8594 10:18:16.31 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.332 34.396 1499.8586 10:18:16.42 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.332 34.395 1499.8584 10:18:16.54 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.331 34.395 1499.8575 10:18:16.65 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.331 34.395 1499.8580 10:18:16.76 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.331 34.394 1499.8588 10:18:16.89 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.336 34.399 1499.8641 10:18:17.02 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.337 34.400 1499.8650 10:18:17.13 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.338 34.401 1499.8667 10:18:17.25 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.338 34.401 1499.8679 10:18:17.36 2015-10-28T09:18:10.726Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.339 34.402 1499.8687 10:18:17.47 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.339 34.402 1499.8677 10:18:17.59 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.338 34.402 1499.8662 10:18:17.79 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.338 34.401 1499.8661 10:18:17.90 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.337 34.401 1499.8654 10:18:18.04 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.337 34.401 1499.8641 10:18:18.15 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.337 34.401 1499.8641 10:18:18.26 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.338 34.402 1499.8652 10:18:18.37 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.337 34.401 1499.8650 10:18:18.48 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.340 34.403 1499.8673 10:18:18.60 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.339 34.403 1499.8665 10:18:18.71 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.339 34.402 1499.8657 10:18:18.82 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.338 34.402 1499.8655 10:18:18.93 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.338 34.402 1499.8646 10:18:19.06 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.338 34.401 1499.8646 10:18:19.18 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.337 34.401 1499.8640 10:18:19.29 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.338 34.401 1499.8652 10:18:19.40 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.338 34.402 1499.8661 10:18:19.53 2015-10-28T09:18:12.789Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.338 34.402 1499.8656 10:18:19.64 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.338 34.402 1499.8654 10:18:19.75 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.337 34.401 1499.8651 10:18:19.87 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.337 34.400 1499.8644 10:18:20.00 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.336 34.399 1499.8629 10:18:20.11 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.335 34.399 1499.8615 10:18:20.22 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8595 10:18:20.34 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.334 34.398 1499.8586 10:18:20.45 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8583 10:18:20.56 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8588 10:18:20.67 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.323 34.387 1499.8466 10:18:20.79 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.322 34.387 1499.8446 10:18:20.90 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.322 34.387 1499.8436 10:18:21.03 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.322 34.387 1499.8430 10:18:21.14 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.396 1499.8539 10:18:21.25 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8562 10:18:21.37 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.334 34.398 1499.8583 10:18:21.48 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.399 1499.8593 10:18:21.59 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.400 1499.8602 10:18:21.70 2015-10-28T09:18:14.962Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.336 34.400 1499.8607 10:18:21.81 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.336 34.400 1499.8615 10:18:21.92 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.337 34.400 1499.8623 10:18:22.07 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.336 34.400 1499.8612 10:18:22.19 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.399 1499.8604 10:18:22.30 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.335 34.399 1499.8584 10:18:22.41 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.334 34.398 1499.8569 10:18:22.52 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.333 34.397 1499.8561 10:18:22.63 2015-10-28T09:18:16.001Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.334 34.398 1499.8568 10:18:22.74 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.399 1499.8578 10:18:22.86 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.400 1499.8580 10:18:23.03 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.336 34.401 1499.8578 10:18:23.15 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.336 34.401 1499.8584 10:18:23.26 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.337 34.401 1499.8590 10:18:23.37 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.337 34.401 1499.8591 10:18:23.48 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.337 34.402 1499.8601 10:18:23.59 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8594 10:18:23.70 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.335 34.400 1499.8594 10:18:23.82 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.334 34.399 1499.8582 10:18:23.93 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.398 1499.8574 10:18:24.06 2015-10-28T09:18:17.421Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8566 10:18:24.18 2015-10-28T09:18:17.693Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.397 1499.8574 10:18:24.29 2015-10-28T09:18:17.693Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.333 34.396 1499.8580 10:18:24.44 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.332 34.396 1499.8580 10:18:24.55 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.331 34.395 1499.8567 10:18:24.73 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8562 10:18:24.84 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.331 34.394 1499.8569 10:18:24.95 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.394 1499.8567 10:18:25.08 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.394 1499.8568 10:18:25.20 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.394 1499.8566 10:18:25.31 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.394 1499.8562 10:18:25.42 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.331 34.394 1499.8562 10:18:25.53 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.330 34.394 1499.8550 10:18:25.65 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.330 34.393 1499.8555 10:18:25.77 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.393 1499.8569 10:18:25.88 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.330 34.393 1499.8572 10:18:26.01 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.330 34.393 1499.8575 10:18:26.13 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.393 1499.8566 10:18:26.24 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.393 1499.8568 10:18:26.35 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.393 1499.8580 10:18:26.46 2015-10-28T09:18:19.722Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.330 34.394 1499.8575 10:18:26.58 2015-10-28T09:18:20.286Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.394 1499.8574 10:18:26.69 2015-10-28T09:18:20.286Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.393 1499.8572 10:18:26.80 2015-10-28T09:18:20.286Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.330 34.394 1499.8572 10:18:26.91 2015-10-28T09:18:20.286Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.331 34.394 1499.8580 10:18:27.05 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.331 34.394 1499.8582 10:18:27.16 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.331 34.394 1499.8593 10:18:27.29 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.332 34.397 1499.8558 10:18:27.40 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.333 34.397 1499.8568 10:18:27.51 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.333 34.398 1499.8584 10:18:27.63 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.333 34.398 1499.8593 10:18:27.74 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.334 34.398 1499.8593 10:18:27.85 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.334 34.398 1499.8591 10:18:27.97 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.334 34.399 1499.8591 10:18:28.10 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.330 34.395 1499.8522 10:18:28.21 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.329 34.394 1499.8518 10:18:28.32 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.393 1499.8510 10:18:28.43 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.327 34.392 1499.8502 10:18:28.55 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.327 34.392 1499.8503 10:18:28.66 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.327 34.391 1499.8500 10:18:28.77 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.332 34.396 1499.8563 10:18:28.88 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.329 34.393 1499.8539 10:18:29.02 2015-10-28T09:18:22.263Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.328 34.392 1499.8539 10:18:29.13 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.328 34.393 1499.8544 10:18:29.24 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.328 34.392 1499.8540 10:18:29.35 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.332 34.396 1499.8583 10:18:29.46 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.341 34.404 1499.8673 10:18:29.58 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.341 34.405 1499.8677 10:18:29.69 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.338 34.402 1499.8634 10:18:29.82 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.337 34.401 1499.8608 10:18:29.93 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.335 34.399 1499.8584 10:18:30.06 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.335 34.400 1499.8597 10:18:30.18 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.400 1499.8604 10:18:30.29 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.336 34.400 1499.8601 10:18:30.40 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.336 34.401 1499.8601 10:18:30.51 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.337 34.401 1499.8597 10:18:30.62 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.337 34.402 1499.8583 10:18:30.74 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.336 34.401 1499.8583 10:18:30.85 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.336 34.401 1499.8571 10:18:30.97 2015-10-28T09:18:24.238Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.335 34.400 1499.8564 10:18:31.10 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.335 34.400 1499.8562 10:18:31.21 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.335 34.400 1499.8569 10:18:31.32 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.330 34.395 1499.8517 10:18:31.43 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.394 1499.8521 10:18:31.54 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.393 1499.8522 10:18:31.66 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.330 34.394 1499.8535 10:18:31.77 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.395 1499.8523 10:18:31.88 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.331 34.396 1499.8525 10:18:32.01 2015-10-28T09:18:25.367Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.395 1499.8519 10:18:32.12 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.329 34.394 1499.8499 10:18:32.23 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.333 34.398 1499.8533 10:18:32.45 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.333 34.398 1499.8529 10:18:32.57 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.11 12.990 40.333 34.399 1499.8533 10:18:32.68 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.10 12.990 40.334 34.400 1499.8533 10:18:32.79 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.334 34.400 1499.8535 10:18:32.90 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.333 34.399 1499.8533 10:18:33.03 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.333 34.398 1499.8549 10:18:33.15 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.333 34.398 1499.8556 10:18:33.26 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.333 34.397 1499.8560 10:18:33.37 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.331 34.396 1499.8557 10:18:33.49 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.330 34.394 1499.8544 10:18:33.60 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8538 10:18:33.71 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.332 34.395 1499.8579 10:18:33.82 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.328 34.391 1499.8536 10:18:33.94 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.327 34.391 1499.8533 10:18:34.07 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.326 34.390 1499.8527 10:18:34.18 2015-10-28T09:18:27.430Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.326 34.389 1499.8523 10:18:34.29 2015-10-28T09:18:27.997Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.326 34.389 1499.8521 10:18:34.40 2015-10-28T09:18:27.997Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.326 34.389 1499.8527 10:18:34.51 2015-10-28T09:18:27.997Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.326 34.389 1499.8524 10:18:34.62 2015-10-28T09:18:27.997Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.326 34.389 1499.8513 10:18:34.74 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.326 34.389 1499.8519 10:18:34.85 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.326 34.390 1499.8525 10:18:35.00 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.326 34.390 1499.8524 10:18:35.11 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.327 34.391 1499.8519 10:18:35.23 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.337 34.400 1499.8635 10:18:35.34 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.337 34.400 1499.8623 10:18:35.46 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.336 34.400 1499.8616 10:18:35.57 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.336 34.400 1499.8611 10:18:35.68 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.335 34.399 1499.8601 10:18:35.79 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.334 34.398 1499.8590 10:18:35.91 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.333 34.398 1499.8584 10:18:36.04 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.330 34.394 1499.8536 10:18:36.15 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.329 34.394 1499.8533 10:18:36.27 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.329 34.394 1499.8523 10:18:36.38 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.328 34.394 1499.8516 10:18:36.49 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.334 34.399 1499.8582 10:18:36.61 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.335 34.400 1499.8586 10:18:36.72 2015-10-28T09:18:29.980Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.336 34.402 1499.8597 10:18:36.83 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.337 34.403 1499.8599 10:18:36.94 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.338 34.403 1499.8605 10:18:37.08 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.338 34.404 1499.8611 10:18:37.19 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.338 34.404 1499.8618 10:18:37.30 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.339 34.404 1499.8623 10:18:37.41 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.339 34.404 1499.8624 10:18:37.54 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.331 34.397 1499.8539 10:18:37.66 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.331 34.396 1499.8535 10:18:37.77 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.330 34.395 1499.8534 10:18:37.88 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.330 34.394 1499.8539 10:18:38.02 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.325 34.390 1499.8484 10:18:38.13 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.325 34.389 1499.8489 10:18:38.24 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.325 34.389 1499.8495 10:18:38.36 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.325 34.390 1499.8505 10:18:38.47 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.326 34.390 1499.8507 10:18:38.58 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.326 34.390 1499.8512 10:18:38.69 2015-10-28T09:18:31.960Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.327 34.391 1499.8517 10:18:38.80 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.331 34.395 1499.8567 10:18:38.92 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.332 34.396 1499.8573 10:18:39.05 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.333 34.397 1499.8586 10:18:39.16 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.333 34.397 1499.8584 10:18:39.27 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.334 34.398 1499.8596 10:18:39.38 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.336 34.400 1499.8613 10:18:39.50 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.332 34.396 1499.8557 10:18:39.61 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.333 34.398 1499.8566 10:18:39.73 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.398 1499.8566 10:18:39.84 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.335 34.400 1499.8578 10:18:39.95 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.335 34.400 1499.8582 10:18:40.10 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.336 34.401 1499.8585 10:18:40.22 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.336 34.401 1499.8589 10:18:40.33 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.336 34.401 1499.8589 10:18:40.44 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.400 1499.8578 10:18:40.55 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.399 1499.8567 10:18:40.66 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.398 1499.8561 10:18:40.78 2015-10-28T09:18:34.039Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.332 34.397 1499.8549 10:18:40.89 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.331 34.396 1499.8544 10:18:41.02 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.331 34.395 1499.8545 10:18:41.13 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.394 1499.8544 10:18:41.24 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8534 10:18:41.35 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8523 10:18:41.46 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8519 10:18:41.58 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.327 34.391 1499.8516 10:18:41.69 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.327 34.390 1499.8513 10:18:41.80 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.325 34.389 1499.8497 10:18:41.91 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.325 34.389 1499.8484 10:18:42.04 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.325 34.389 1499.8489 10:18:42.15 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.326 34.390 1499.8501 10:18:42.27 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.391 1499.8521 10:18:42.38 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.328 34.392 1499.8518 10:18:42.49 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.328 34.392 1499.8514 10:18:42.62 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.399 1499.8590 10:18:42.73 2015-10-28T09:18:35.996Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.336 34.400 1499.8600 10:18:42.84 2015-10-28T09:18:36.677Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.333 34.398 1499.8561 10:18:42.96 2015-10-28T09:18:36.677Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.334 34.399 1499.8561 10:18:43.09 2015-10-28T09:18:36.677Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.334 34.399 1499.8562 10:18:43.20 2015-10-28T09:18:36.677Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.400 1499.8574 10:18:43.31 2015-10-28T09:18:36.677Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.335 34.400 1499.8584 10:18:43.43 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.335 34.400 1499.8582 10:18:43.54 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.335 34.399 1499.8584 10:18:43.70 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.399 1499.8585 10:18:43.81 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.335 34.399 1499.8588 10:18:43.92 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.334 34.398 1499.8579 10:18:44.05 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.333 34.397 1499.8578 10:18:44.16 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.324 34.388 1499.8484 10:18:44.27 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.323 34.387 1499.8485 10:18:44.39 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.324 34.387 1499.8495 10:18:44.50 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.324 34.387 1499.8499 10:18:44.61 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.324 34.388 1499.8514 10:18:44.72 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.324 34.387 1499.8524 10:18:44.84 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.324 34.387 1499.8522 10:18:44.95 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.323 34.385 1499.8512 10:18:45.08 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.329 34.391 1499.8577 10:18:45.21 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.329 34.391 1499.8572 10:18:45.33 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.329 34.391 1499.8569 10:18:45.44 2015-10-28T09:18:38.694Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.329 34.392 1499.8567 10:18:45.55 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.329 34.392 1499.8568 10:18:45.66 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.324 34.387 1499.8516 10:18:45.78 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.324 34.387 1499.8508 10:18:45.89 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.323 34.387 1499.8502 10:18:46.02 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.323 34.386 1499.8502 10:18:46.13 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.323 34.387 1499.8501 10:18:46.25 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.323 34.387 1499.8502 10:18:46.36 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.323 34.387 1499.8496 10:18:46.47 2015-10-28T09:18:39.837Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.330 34.393 1499.8574 10:18:46.59 2015-10-28T09:18:40.227Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.331 34.394 1499.8583 10:18:46.70 2015-10-28T09:18:40.227Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.331 34.395 1499.8577 10:18:46.85 2015-10-28T09:18:40.227Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.331 34.395 1499.8583 10:18:46.97 2015-10-28T09:18:40.847Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.332 34.395 1499.8585 10:18:47.10 2015-10-28T09:18:40.847Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.331 34.395 1499.8579 10:18:47.26 2015-10-28T09:18:40.847Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.330 34.394 1499.8569 10:18:47.37 2015-10-28T09:18:40.847Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.331 34.395 1499.8569 10:18:47.48 2015-10-28T09:18:40.847Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.330 34.394 1499.8551 10:18:47.60 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.329 34.394 1499.8547 10:18:47.71 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.329 34.393 1499.8529 10:18:47.84 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.393 1499.8523 10:18:47.95 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.392 1499.8517 10:18:48.08 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.327 34.392 1499.8500 10:18:48.19 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.327 34.392 1499.8497 10:18:48.30 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.326 34.391 1499.8495 10:18:48.41 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.326 34.390 1499.8503 10:18:48.53 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.326 34.390 1499.8512 10:18:48.64 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.325 34.389 1499.8513 10:18:48.75 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8505 10:18:48.86 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.326 34.389 1499.8517 10:18:49.00 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.326 34.390 1499.8528 10:18:49.11 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.326 34.390 1499.8514 10:18:49.22 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.326 34.390 1499.8512 10:18:49.34 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.327 34.391 1499.8518 10:18:49.45 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8525 10:18:49.56 2015-10-28T09:18:42.818Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8533 10:18:49.67 2015-10-28T09:18:43.382Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.328 34.392 1499.8536 10:18:49.78 2015-10-28T09:18:43.382Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.328 34.392 1499.8530 10:18:49.90 2015-10-28T09:18:43.382Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8529 10:18:50.03 2015-10-28T09:18:43.382Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.328 34.392 1499.8522 10:18:50.14 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.392 1499.8512 10:18:50.25 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.328 34.392 1499.8510 10:18:50.38 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.328 34.392 1499.8514 10:18:50.50 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.328 34.393 1499.8519 10:18:50.61 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.328 34.392 1499.8507 10:18:50.72 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.327 34.392 1499.8506 10:18:50.84 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.327 34.391 1499.8511 10:18:50.95 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.327 34.391 1499.8500 10:18:51.08 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.327 34.391 1499.8494 10:18:51.19 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.326 34.391 1499.8494 10:18:51.31 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.325 34.390 1499.8480 10:18:51.42 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.326 34.391 1499.8491 10:18:51.53 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.327 34.393 1499.8457 10:18:51.64 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.327 34.393 1499.8461 10:18:51.76 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.08 12.991 40.328 34.394 1499.8468 10:18:51.87 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.328 34.394 1499.8481 10:18:52.00 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.09 12.991 40.328 34.394 1499.8489 10:18:52.11 2015-10-28T09:18:45.360Z|I-OCEAN7-304-XXXX| 25.06 12.991 40.328 34.394 1499.8490 10:18:52.22 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.330 34.394 1499.8522 10:18:52.33 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.330 34.394 1499.8538 10:18:52.45 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.330 34.394 1499.8544 10:18:52.56 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.330 34.394 1499.8545 10:18:52.67 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.331 34.395 1499.8556 10:18:52.78 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.395 1499.8567 10:18:52.91 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.332 34.396 1499.8567 10:18:53.04 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.333 34.397 1499.8567 10:18:53.15 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.397 1499.8578 10:18:53.27 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.396 1499.8572 10:18:53.38 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.332 34.396 1499.8567 10:18:53.49 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.332 34.396 1499.8560 10:18:53.61 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8556 10:18:53.72 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.331 34.395 1499.8552 10:18:53.83 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8527 10:18:53.94 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8528 10:18:54.07 2015-10-28T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.328 34.392 1499.8521 10:18:54.18 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.327 34.392 1499.8521 10:18:54.29 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.328 34.392 1499.8518 10:18:54.41 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.328 34.390 1499.8564 10:18:54.52 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.329 34.391 1499.8572 10:18:54.63 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.329 34.392 1499.8578 10:18:54.74 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.328 34.391 1499.8569 10:18:54.85 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.328 34.391 1499.8564 10:18:54.97 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.327 34.390 1499.8555 10:18:55.10 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.326 34.389 1499.8552 10:18:55.21 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.326 34.389 1499.8553 10:18:55.33 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.325 34.388 1499.8536 10:18:55.45 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.325 34.388 1499.8530 10:18:55.57 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.328 34.391 1499.8561 10:18:55.68 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.329 34.392 1499.8564 10:18:55.79 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.330 34.393 1499.8573 10:18:55.90 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.331 34.394 1499.8580 10:18:56.04 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.327 34.391 1499.8527 10:18:56.15 2015-10-28T09:18:49.408Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.326 34.390 1499.8518 10:18:56.27 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.326 34.390 1499.8512 10:18:56.38 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.325 34.389 1499.8505 10:18:56.49 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.325 34.389 1499.8490 10:18:56.60 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.325 34.389 1499.8491 10:18:56.72 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.324 34.389 1499.8483 10:18:56.83 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.324 34.389 1499.8475 10:18:56.94 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.324 34.389 1499.8473 10:18:57.07 2015-10-28T09:18:50.433Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.325 34.389 1499.8488 10:18:57.19 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.325 34.390 1499.8488 10:18:57.30 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.325 34.390 1499.8481 10:18:57.46 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.330 34.395 1499.8536 10:18:57.57 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.330 34.395 1499.8536 10:18:57.69 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.326 34.391 1499.8490 10:18:57.80 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.325 34.390 1499.8477 10:18:57.91 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.324 34.389 1499.8467 10:18:58.06 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.323 34.388 1499.8450 10:18:58.17 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.322 34.387 1499.8439 10:18:58.28 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.323 34.388 1499.8457 10:18:58.39 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.323 34.388 1499.8458 10:18:58.50 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.323 34.388 1499.8462 10:18:58.62 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.324 34.388 1499.8467 10:18:58.73 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.324 34.388 1499.8474 10:18:58.84 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.325 34.389 1499.8483 10:18:58.95 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.324 34.388 1499.8469 10:18:59.08 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.324 34.388 1499.8475 10:18:59.19 2015-10-28T09:18:52.447Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.324 34.388 1499.8464 10:18:59.31 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.324 34.389 1499.8467 10:18:59.42 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.325 34.389 1499.8473 10:18:59.53 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.325 34.389 1499.8488 10:18:59.64 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.325 34.390 1499.8490 10:18:59.76 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.325 34.390 1499.8483 10:18:59.87 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.334 34.396 1499.8623 10:19:00.00 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.334 34.397 1499.8623 10:19:00.11 2015-10-28T09:18:53.473Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.331 34.394 1499.8591 10:19:00.23 2015-10-28T09:18:54.038Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.330 34.393 1499.8580 10:19:00.34 2015-10-28T09:18:54.038Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.330 34.392 1499.8574 10:19:00.54 2015-10-28T09:18:54.038Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.330 34.392 1499.8573 10:19:00.67 2015-10-28T09:18:54.039Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.329 34.392 1499.8573 10:19:00.78 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.324 34.387 1499.8518 10:19:00.89 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.324 34.386 1499.8510 10:19:01.07 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.323 34.386 1499.8497 10:19:01.18 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.322 34.385 1499.8481 10:19:01.29 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.322 34.385 1499.8473 10:19:01.40 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.321 34.384 1499.8459 10:19:01.52 2015-10-28T09:18:54.884Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.319 34.383 1499.8436 10:19:01.63 2015-10-28T09:18:55.143Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.318 34.382 1499.8419 10:19:01.74 2015-10-28T09:18:55.143Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.319 34.382 1499.8428 10:19:01.89 2015-10-28T09:18:55.528Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.319 34.383 1499.8446 10:19:02.02 2015-10-28T09:18:55.528Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.319 34.383 1499.8458 10:19:02.17 2015-10-28T09:18:55.528Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.319 34.383 1499.8464 10:19:02.28 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.320 34.383 1499.8468 10:19:02.40 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.321 34.384 1499.8484 10:19:02.56 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.322 34.385 1499.8497 10:19:02.67 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.322 34.385 1499.8507 10:19:02.78 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.322 34.387 1499.8442 10:19:02.89 2015-10-28T09:18:56.268Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.321 34.386 1499.8427 10:19:03.02 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.321 34.387 1499.8427 10:19:03.14 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.321 34.387 1499.8417 10:19:03.34 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.320 34.386 1499.8405 10:19:03.47 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.321 34.387 1499.8408 10:19:03.58 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.321 34.387 1499.8398 10:19:03.69 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.327 34.393 1499.8464 10:19:03.81 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.325 34.391 1499.8453 10:19:03.92 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.324 34.389 1499.8453 10:19:04.05 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.323 34.389 1499.8457 10:19:04.16 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.323 34.388 1499.8459 10:19:04.28 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.322 34.387 1499.8463 10:19:04.39 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.385 1499.8462 10:19:04.50 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.321 34.385 1499.8467 10:19:04.62 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.321 34.384 1499.8470 10:19:04.73 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.321 34.385 1499.8483 10:19:04.84 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.321 34.385 1499.8490 10:19:04.95 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.322 34.385 1499.8503 10:19:05.08 2015-10-28T09:18:58.336Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.323 34.386 1499.8514 10:19:05.20 2015-10-28T09:18:59.008Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.324 34.387 1499.8527 10:19:05.31 2015-10-28T09:18:59.008Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.325 34.388 1499.8538 10:19:05.42 2015-10-28T09:18:59.008Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.326 34.389 1499.8550 10:19:05.53 2015-10-28T09:18:59.008Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.327 34.390 1499.8562 10:19:05.64 2015-10-28T09:18:59.008Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.328 34.391 1499.8568 10:19:05.75