2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.380 1499.8397 10:17:06.44 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.316 34.380 1499.8406 10:17:06.64 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.316 34.380 1499.8419 10:17:06.76 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.317 34.381 1499.8429 10:17:06.87 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.320 34.384 1499.8444 10:17:07.00 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.320 34.385 1499.8448 10:17:07.12 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.324 34.389 1499.8485 10:17:07.23 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.325 34.389 1499.8483 10:17:07.34 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.320 34.385 1499.8428 10:17:07.45 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.319 34.385 1499.8414 10:17:07.58 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.318 34.384 1499.8391 10:17:07.70 2015-10-28T09:17:01.649Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.318 34.383 1499.8383 10:17:07.81 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.317 34.382 1499.8372 10:17:07.92 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.316 34.382 1499.8365 10:17:08.06 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.315 34.381 1499.8350 10:17:08.17 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.314 34.381 1499.8342 10:17:08.28 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.316 34.382 1499.8353 10:17:08.39 2015-10-28T09:17:01.650Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.317 34.383 1499.8367 10:17:08.50 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.318 34.384 1499.8387 10:17:08.61 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.322 34.388 1499.8441 10:17:08.73 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.322 34.388 1499.8448 10:17:08.84 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.322 34.387 1499.8446 10:17:08.95 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.321 34.387 1499.8436 10:17:09.09 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.321 34.387 1499.8435 10:17:09.20 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.321 34.387 1499.8429 10:17:09.31 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.321 34.386 1499.8440 10:17:09.42 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.321 34.386 1499.8439 10:17:09.54 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.320 34.385 1499.8427 10:17:09.65 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.384 1499.8423 10:17:09.76 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.384 1499.8422 10:17:09.87 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.383 1499.8425 10:17:10.00 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8430 10:17:10.13 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.318 34.383 1499.8425 10:17:10.24 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.317 34.382 1499.8416 10:17:10.36 2015-10-28T09:17:03.620Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.382 1499.8420 10:17:10.47 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.382 1499.8428 10:17:10.58 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.383 1499.8450 10:17:10.69 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.384 1499.8461 10:17:10.81 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.321 34.385 1499.8466 10:17:10.92 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.385 1499.8474 10:17:11.05 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.322 34.386 1499.8479 10:17:11.16 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.382 1499.8445 10:17:11.27 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.382 1499.8427 10:17:11.39 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.317 34.381 1499.8418 10:17:11.50 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8466 10:17:11.61 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.323 34.386 1499.8485 10:17:11.73 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8464 10:17:11.84 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.319 34.383 1499.8447 10:17:11.95 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.320 34.383 1499.8450 10:17:12.09 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.320 34.384 1499.8447 10:17:12.20 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.319 34.384 1499.8444 10:17:12.31 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.320 34.384 1499.8444 10:17:12.42 2015-10-28T09:17:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.314 34.379 1499.8383 10:17:12.54 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.315 34.379 1499.8386 10:17:12.67 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.380 1499.8400 10:17:12.78 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.380 1499.8400 10:17:12.89 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.381 1499.8396 10:17:13.02 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.381 1499.8395 10:17:13.14 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.319 34.383 1499.8424 10:17:13.25 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.318 34.383 1499.8411 10:17:13.36 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.318 34.383 1499.8408 10:17:13.47 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.318 34.383 1499.8407 10:17:13.58 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.317 34.382 1499.8401 10:17:13.70 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.382 1499.8392 10:17:13.81 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.383 1499.8386 10:17:13.92 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.318 34.383 1499.8396 10:17:14.05 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.383 1499.8392 10:17:14.17 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.383 1499.8400 10:17:14.28 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.318 34.383 1499.8390 10:17:14.39 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.318 34.383 1499.8394 10:17:14.51 2015-10-28T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.317 34.382 1499.8390 10:17:14.62 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.316 34.382 1499.8390 10:17:14.73 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8392 10:17:14.84 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8397 10:17:14.95 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8407 10:17:15.09 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8397 10:17:15.22 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8402 10:17:15.33 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.316 34.380 1499.8416 10:17:15.44 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.324 34.388 1499.8506 10:17:15.56 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.325 34.388 1499.8529 10:17:15.67 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.325 34.388 1499.8544 10:17:15.78 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.321 34.384 1499.8496 10:17:15.89 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.320 34.383 1499.8484 10:17:16.03 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.319 34.381 1499.8478 10:17:16.14 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.317 34.380 1499.8452 10:17:16.25 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.319 34.382 1499.8462 10:17:16.36 2015-10-28T09:17:09.736Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.319 34.382 1499.8468 10:17:16.48 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.326 34.389 1499.8536 10:17:16.59 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.326 34.389 1499.8534 10:17:16.75 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.325 34.388 1499.8529 10:17:16.86 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.325 34.388 1499.8525 10:17:16.97 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.325 34.388 1499.8517 10:17:17.11 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.324 34.388 1499.8508 10:17:17.22 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.324 34.388 1499.8496 10:17:17.33 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.325 34.389 1499.8492 10:17:17.44 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.322 34.385 1499.8522 10:17:17.56 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.322 34.384 1499.8522 10:17:17.67 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.321 34.383 1499.8517 10:17:17.80 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.321 34.383 1499.8521 10:17:17.91 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.321 34.382 1499.8518 10:17:18.04 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.320 34.382 1499.8503 10:17:18.16 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.319 34.381 1499.8491 10:17:18.27 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.318 34.380 1499.8480 10:17:18.38 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.322 34.384 1499.8514 10:17:18.50 2015-10-28T09:17:11.760Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.322 34.385 1499.8501 10:17:18.61 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.322 34.386 1499.8489 10:17:18.72 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.322 34.386 1499.8480 10:17:18.84 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.327 34.391 1499.8531 10:17:18.95 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.328 34.392 1499.8527 10:17:19.08 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.328 34.392 1499.8519 10:17:19.20 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.392 1499.8514 10:17:19.31 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.327 34.392 1499.8505 10:17:19.42 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.327 34.392 1499.8492 10:17:19.53 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.326 34.392 1499.8488 10:17:19.64 2015-10-28T09:17:13.014Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.326 34.391 1499.8492 10:17:19.76 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.326 34.390 1499.8502 10:17:19.87 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.325 34.389 1499.8499 10:17:20.03 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.324 34.388 1499.8496 10:17:20.15 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.324 34.388 1499.8496 10:17:20.26 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.323 34.386 1499.8499 10:17:20.39 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.322 34.385 1499.8500 10:17:20.50 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.321 34.384 1499.8499 10:17:20.61 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.321 34.383 1499.8492 10:17:20.72 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.320 34.383 1499.8489 10:17:20.83 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.320 34.383 1499.8492 10:17:20.95 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.320 34.382 1499.8491 10:17:21.08 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.320 34.382 1499.8480 10:17:21.19 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.320 34.382 1499.8486 10:17:21.30 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.319 34.382 1499.8481 10:17:21.41 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.320 34.382 1499.8477 10:17:21.53 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.319 34.383 1499.8464 10:17:21.64 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.319 34.383 1499.8462 10:17:21.75 2015-10-28T09:17:15.022Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.320 34.383 1499.8466 10:17:21.87 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.320 34.383 1499.8469 10:17:22.00 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.320 34.384 1499.8477 10:17:22.11 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.321 34.385 1499.8470 10:17:22.22 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.322 34.386 1499.8474 10:17:22.34 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.324 34.388 1499.8489 10:17:22.45 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.324 34.388 1499.8489 10:17:22.56 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.324 34.388 1499.8507 10:17:22.68 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.324 34.388 1499.8501 10:17:22.79 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.324 34.388 1499.8497 10:17:22.92 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.324 34.388 1499.8491 10:17:23.05 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.323 34.387 1499.8491 10:17:23.16 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.321 34.385 1499.8486 10:17:23.28 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.323 34.386 1499.8514 10:17:23.39 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.323 34.385 1499.8513 10:17:23.50 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.323 34.385 1499.8510 10:17:23.61 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.316 34.379 1499.8438 10:17:23.73 2015-10-28T09:17:16.996Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.315 34.378 1499.8414 10:17:23.84 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.314 34.377 1499.8400 10:17:23.95 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.315 34.378 1499.8411 10:17:24.08 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.316 34.380 1499.8422 10:17:24.19 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.317 34.381 1499.8430 10:17:24.31 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.320 34.384 1499.8466 10:17:24.43 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.321 34.385 1499.8464 10:17:24.54 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.321 34.385 1499.8461 10:17:24.65 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.321 34.385 1499.8474 10:17:24.76 2015-10-28T09:17:19.086Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.314 34.378 1499.8389 10:17:24.88 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.313 34.378 1499.8367 10:17:25.01 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.312 34.377 1499.8361 10:17:25.12 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.312 34.377 1499.8352 10:17:25.23 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.315 34.380 1499.8391 10:17:25.35 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.381 1499.8403 10:17:25.48 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.381 1499.8408 10:17:25.59 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.382 1499.8416 10:17:25.70 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.318 34.382 1499.8419 10:17:25.81 2015-10-28T09:17:19.087Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.321 34.386 1499.8451 10:17:25.93 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.318 34.383 1499.8417 10:17:26.06 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.318 34.383 1499.8411 10:17:26.17 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.382 1499.8409 10:17:26.28 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.382 1499.8400 10:17:26.40 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.316 34.381 1499.8397 10:17:26.51 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8390 10:17:26.62 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8396 10:17:26.73 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8391 10:17:26.85 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8385 10:17:26.96 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.315 34.381 1499.8381 10:17:27.09 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.315 34.380 1499.8380 10:17:27.20 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.315 34.380 1499.8376 10:17:27.31 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.382 1499.8400 10:17:27.43 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8406 10:17:27.54 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8409 10:17:27.65 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.382 1499.8413 10:17:27.76 2015-10-28T09:17:21.047Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.319 34.383 1499.8420 10:17:27.88 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.319 34.384 1499.8427 10:17:28.02 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.319 34.384 1499.8431 10:17:28.14 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.320 34.384 1499.8433 10:17:28.25 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.320 34.384 1499.8438 10:17:28.36 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.320 34.385 1499.8433 10:17:28.47 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.320 34.385 1499.8434 10:17:28.59 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.320 34.385 1499.8429 10:17:28.70 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.320 34.385 1499.8429 10:17:28.81 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.320 34.386 1499.8422 10:17:28.93 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.321 34.386 1499.8416 10:17:29.06 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.320 34.386 1499.8401 10:17:29.17 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.320 34.386 1499.8389 10:17:29.29 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.18 12.990 40.319 34.386 1499.8383 10:17:29.40 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.319 34.385 1499.8369 10:17:29.51 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.17 12.990 40.318 34.385 1499.8372 10:17:29.62 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.319 34.385 1499.8373 10:17:29.73 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.319 34.386 1499.8374 10:17:29.85 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.12 12.990 40.320 34.387 1499.8373 10:17:29.96 2015-10-28T09:17:23.230Z|I-OCEAN7-304-XXXX| 25.11 12.990 40.320 34.387 1499.8372 10:17:30.09 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.11 12.990 40.321 34.388 1499.8373 10:17:30.20 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.09 12.990 40.321 34.388 1499.8374 10:17:30.32 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.11 12.990 40.321 34.388 1499.8378 10:17:30.43 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.10 12.990 40.322 34.389 1499.8379 10:17:30.56 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.10 12.990 40.322 34.389 1499.8389 10:17:30.68 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.323 34.389 1499.8402 10:17:30.79 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.12 12.990 40.323 34.390 1499.8413 10:17:30.90 2015-10-28T09:17:24.279Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.324 34.390 1499.8424 10:17:31.03 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.324 34.390 1499.8430 10:17:31.14 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.324 34.390 1499.8439 10:17:31.30 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.324 34.390 1499.8434 10:17:31.42 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.323 34.389 1499.8434 10:17:31.53 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.323 34.389 1499.8433 10:17:31.64 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.322 34.388 1499.8433 10:17:31.75 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.322 34.387 1499.8439 10:17:31.87 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.321 34.386 1499.8433 10:17:32.00 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.320 34.386 1499.8422 10:17:32.11 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.320 34.385 1499.8416 10:17:32.22 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.319 34.384 1499.8412 10:17:32.34 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.383 1499.8405 10:17:32.45 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.317 34.382 1499.8401 10:17:32.56 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.382 1499.8394 10:17:32.67 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8402 10:17:32.78 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.317 34.382 1499.8400 10:17:32.90 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.318 34.383 1499.8406 10:17:33.03 2015-10-28T09:17:26.297Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.318 34.384 1499.8414 10:17:33.16 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.319 34.384 1499.8408 10:17:33.27 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.319 34.384 1499.8407 10:17:33.38 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.319 34.384 1499.8406 10:17:33.49 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.318 34.384 1499.8402 10:17:33.60 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.325 34.390 1499.8488 10:17:33.72 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.321 34.386 1499.8463 10:17:33.83 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.321 34.385 1499.8453 10:17:33.94 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.319 34.384 1499.8445 10:17:34.07 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.318 34.382 1499.8423 10:17:34.18 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.316 34.381 1499.8407 10:17:34.30 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.316 34.380 1499.8400 10:17:34.41 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.380 1499.8400 10:17:34.52 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.314 34.379 1499.8389 10:17:34.63 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8400 10:17:34.75 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8406 10:17:34.86 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.315 34.379 1499.8411 10:17:34.97 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.316 34.380 1499.8418 10:17:35.11 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8413 10:17:35.22 2015-10-28T09:17:28.471Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8408 10:17:35.33 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.316 34.381 1499.8403 10:17:35.44 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.317 34.382 1499.8400 10:17:35.55 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.383 1499.8402 10:17:35.68 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.319 34.384 1499.8416 10:17:35.80 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.320 34.385 1499.8427 10:17:35.91 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.320 34.385 1499.8429 10:17:36.04 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.321 34.386 1499.8439 10:17:36.15 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.320 34.385 1499.8431 10:17:36.27 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.320 34.385 1499.8430 10:17:36.38 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.322 34.386 1499.8448 10:17:36.49 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.321 34.385 1499.8441 10:17:36.60 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.320 34.385 1499.8440 10:17:36.72 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.319 34.383 1499.8436 10:17:36.83 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.319 34.382 1499.8433 10:17:36.94 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.318 34.381 1499.8425 10:17:37.07 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.317 34.381 1499.8422 10:17:37.19 2015-10-28T09:17:30.439Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.317 34.381 1499.8419 10:17:37.30 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.316 34.380 1499.8407 10:17:37.41 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.316 34.380 1499.8401 10:17:37.52 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.315 34.378 1499.8400 10:17:37.63 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.315 34.378 1499.8390 10:17:37.75 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.315 34.379 1499.8400 10:17:37.86 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.316 34.380 1499.8401 10:17:37.97 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.316 34.380 1499.8395 10:17:38.10 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.316 34.380 1499.8396 10:17:38.23 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.316 34.380 1499.8406 10:17:38.34 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.310 34.375 1499.8336 10:17:38.46 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.310 34.374 1499.8328 10:17:38.57 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.309 34.374 1499.8312 10:17:38.68 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.308 34.373 1499.8307 10:17:38.80 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.308 34.373 1499.8318 10:17:38.91 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.308 34.373 1499.8308 10:17:39.04 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.308 34.373 1499.8307 10:17:39.15 2015-10-28T09:17:32.414Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.308 34.373 1499.8304 10:17:39.27 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.308 34.373 1499.8303 10:17:39.38 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.309 34.374 1499.8311 10:17:39.49 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.310 34.375 1499.8318 10:17:39.60 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.311 34.377 1499.8322 10:17:39.72 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.313 34.378 1499.8347 10:17:39.83 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.314 34.379 1499.8356 10:17:39.94 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.315 34.380 1499.8369 10:17:40.08 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.316 34.381 1499.8374 10:17:40.19 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8386 10:17:40.30 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.318 34.383 1499.8394 10:17:40.42 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.319 34.384 1499.8406 10:17:40.53 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.319 34.385 1499.8408 10:17:40.64 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.320 34.386 1499.8422 10:17:40.77 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.320 34.386 1499.8430 10:17:40.89 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.320 34.385 1499.8428 10:17:41.02 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.321 34.386 1499.8436 10:17:41.13 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.322 34.387 1499.8442 10:17:41.24 2015-10-28T09:17:34.497Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.322 34.388 1499.8451 10:17:41.35 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.324 34.389 1499.8463 10:17:41.47 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.324 34.389 1499.8463 10:17:41.58 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.324 34.389 1499.8467 10:17:41.69 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.324 34.389 1499.8470 10:17:41.80 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.325 34.390 1499.8478 10:17:41.91 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.325 34.391 1499.8481 10:17:42.05 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.326 34.391 1499.8492 10:17:42.16 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.324 34.389 1499.8470 10:17:42.27 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.324 34.389 1499.8473 10:17:42.38 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.382 1499.8385 10:17:42.50 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.319 34.385 1499.8406 10:17:42.61 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.319 34.385 1499.8409 10:17:42.72 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.320 34.385 1499.8418 10:17:42.83 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.319 34.385 1499.8416 10:17:42.95 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.319 34.385 1499.8407 10:17:43.08 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.319 34.385 1499.8400 10:17:43.20 2015-10-28T09:17:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.319 34.386 1499.8400 10:17:43.32 2015-10-28T09:17:36.804Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.317 34.384 1499.8369 10:17:43.44 2015-10-28T09:17:36.804Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.316 34.383 1499.8359 10:17:43.55 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.318 34.385 1499.8389 10:17:43.66 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.319 34.385 1499.8397 10:17:43.82 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.320 34.386 1499.8406 10:17:43.94 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.321 34.387 1499.8423 10:17:44.07 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.322 34.388 1499.8430 10:17:44.18 2015-10-28T09:17:37.544Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.323 34.388 1499.8434 10:17:44.29 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.323 34.389 1499.8440 10:17:44.41 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.324 34.390 1499.8456 10:17:44.61 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.324 34.390 1499.8452 10:17:44.72 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.324 34.389 1499.8451 10:17:44.84 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.324 34.389 1499.8457 10:17:44.95 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.324 34.389 1499.8459 10:17:45.08 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.324 34.389 1499.8477 10:17:45.19 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.322 34.387 1499.8456 10:17:45.30 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.326 34.390 1499.8503 10:17:45.41 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.326 34.391 1499.8500 10:17:45.53 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.327 34.392 1499.8506 10:17:45.64 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.392 1499.8500 10:17:45.75 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.392 1499.8502 10:17:45.86 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.328 34.392 1499.8503 10:17:46.01 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.330 34.394 1499.8531 10:17:46.12 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.394 1499.8525 10:17:46.23 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.329 34.393 1499.8516 10:17:46.34 2015-10-28T09:17:39.597Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.329 34.394 1499.8521 10:17:46.45 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.330 34.394 1499.8524 10:17:46.56 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.330 34.394 1499.8521 10:17:46.68 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.394 1499.8525 10:17:46.79 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.330 34.395 1499.8527 10:17:46.90 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.330 34.394 1499.8525 10:17:47.03 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.329 34.393 1499.8518 10:17:47.15 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.327 34.392 1499.8507 10:17:47.26 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.327 34.391 1499.8496 10:17:47.37 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.326 34.391 1499.8490 10:17:47.48 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.325 34.390 1499.8483 10:17:47.59 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.324 34.389 1499.8470 10:17:47.70 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.324 34.389 1499.8458 10:17:47.82 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.324 34.389 1499.8463 10:17:47.93 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.324 34.389 1499.8474 10:17:48.06 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.330 34.394 1499.8547 10:17:48.17 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.330 34.394 1499.8553 10:17:48.29 2015-10-28T09:17:41.568Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.329 34.394 1499.8542 10:17:48.40 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.329 34.393 1499.8542 10:17:48.53 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.328 34.393 1499.8527 10:17:48.64 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.328 34.392 1499.8533 10:17:48.76 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.327 34.392 1499.8523 10:17:48.87 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.332 34.395 1499.8575 10:17:49.00 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.332 34.396 1499.8594 10:17:49.12 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.333 34.397 1499.8605 10:17:49.23 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.334 34.398 1499.8594 10:17:49.34 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.334 34.399 1499.8604 10:17:49.45 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.335 34.400 1499.8611 10:17:49.57 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.334 34.398 1499.8584 10:17:49.68 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.333 34.397 1499.8564 10:17:49.79 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.329 34.394 1499.8533 10:17:49.90 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.329 34.394 1499.8531 10:17:50.03 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.334 34.399 1499.8579 10:17:50.15 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.334 34.399 1499.8573 10:17:50.26 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.335 34.400 1499.8588 10:17:50.37 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.335 34.400 1499.8595 10:17:50.49 2015-10-28T09:17:43.746Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.336 34.401 1499.8606 10:17:50.60 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.335 34.400 1499.8591 10:17:50.71 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.335 34.399 1499.8593 10:17:50.82 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.334 34.399 1499.8586 10:17:50.94 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.334 34.399 1499.8575 10:17:51.08 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.334 34.398 1499.8584 10:17:51.20 2015-10-28T09:17:45.710Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.333 34.397 1499.8583 10:17:51.31 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.333 34.397 1499.8579 10:17:51.42 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.332 34.396 1499.8571 10:17:51.54 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.332 34.396 1499.8567 10:17:51.65 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.332 34.397 1499.8566 10:17:51.76 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.332 34.397 1499.8556 10:17:51.88 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.332 34.396 1499.8564 10:17:52.01 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.331 34.393 1499.8630 10:17:52.12 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.331 34.392 1499.8641 10:17:52.23 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.330 34.392 1499.8616 10:17:52.35 2015-10-28T09:17:45.711Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.330 34.392 1499.8607 10:17:52.46 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.330 34.392 1499.8589 10:17:52.57 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.329 34.392 1499.8577 10:17:52.77 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.330 34.393 1499.8568 10:17:52.88 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.330 34.393 1499.8563 10:17:53.02 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.330 34.394 1499.8553 10:17:53.13 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.329 34.393 1499.8553 10:17:53.24 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.329 34.393 1499.8535 10:17:53.35 2015-10-28T09:17:46.715Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.329 34.393 1499.8538 10:17:53.47 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8530 10:17:53.58 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.328 34.392 1499.8525 10:17:53.75 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.391 1499.8525 10:17:53.86 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.392 1499.8533 10:17:54.00 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.392 1499.8527 10:17:54.11 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.392 1499.8535 10:17:54.22 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8531 10:17:54.33 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8540 10:17:54.44 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8540 10:17:54.56 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8539 10:17:54.67 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8540 10:17:54.78 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.329 34.393 1499.8528 10:17:54.89 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.329 34.393 1499.8522 10:17:55.03 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.329 34.393 1499.8523 10:17:55.15 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.329 34.393 1499.8534 10:17:55.26 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.330 34.394 1499.8542 10:17:55.37 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.330 34.394 1499.8542 10:17:55.48 2015-10-28T09:17:48.744Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.331 34.395 1499.8553 10:17:55.60 2015-10-28T09:17:50.863Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.331 34.395 1499.8551 10:17:55.71 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8555 10:17:55.87 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.10 12.992 40.332 34.396 1499.8552 10:17:56.00 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.331 34.395 1499.8547 10:17:56.11 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8541 10:17:56.22 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.331 34.395 1499.8549 10:17:56.35 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.331 34.395 1499.8552 10:17:56.46 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.332 34.396 1499.8562 10:17:56.58 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.332 34.396 1499.8571 10:17:56.69 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.333 34.397 1499.8572 10:17:56.80 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.333 34.397 1499.8580 10:17:56.91 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.333 34.397 1499.8584 10:17:57.04 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.397 1499.8580 10:17:57.15 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.333 34.396 1499.8580 10:17:57.27 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8577 10:17:57.38 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.332 34.396 1499.8575 10:17:57.49 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.332 34.396 1499.8590 10:17:57.60 2015-10-28T09:17:50.864Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.327 34.391 1499.8535 10:17:57.71 2015-10-28T09:17:51.080Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.327 34.390 1499.8541 10:17:57.83 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.326 34.389 1499.8539 10:17:57.93 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.333 34.396 1499.8616 10:17:58.15 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.334 34.397 1499.8624 10:17:58.27 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.336 34.399 1499.8645 10:17:58.38 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.338 34.401 1499.8658 10:17:58.49 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.340 34.403 1499.8685 10:17:58.61 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.340 34.403 1499.8687 10:17:58.72 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.340 34.404 1499.8678 10:17:58.83 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.341 34.404 1499.8678 10:17:58.96 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.340 34.404 1499.8672 10:17:59.09 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.340 34.404 1499.8671 10:17:59.20 2015-10-28T09:17:53.147Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.340 34.403 1499.8667 10:17:59.32 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.339 34.403 1499.8651 10:17:59.43 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.339 34.403 1499.8652 10:17:59.54 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.340 34.404 1499.8660 10:17:59.65 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.340 34.405 1499.8652 10:17:59.77 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.341 34.406 1499.8654 10:17:59.88 2015-10-28T09:17:53.148Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.342 34.407 1499.8661 10:18:00.01 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.341 34.406 1499.8650 10:18:00.12 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.332 34.397 1499.8558 10:18:00.24 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.334 34.398 1499.8580 10:18:00.35 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.334 34.399 1499.8585 10:18:00.46 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.333 34.397 1499.8563 10:18:00.57 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.333 34.397 1499.8567 10:18:00.68 2015-10-28T09:17:54.390Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.332 34.396 1499.8553 10:18:00.79 2015-10-28T09:17:54.391Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.333 34.397 1499.8569 10:18:00.91 2015-10-28T09:17:54.391Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.334 34.398 1499.8582 10:18:01.03 2015-10-28T09:17:54.391Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.334 34.399 1499.8596 10:18:01.15 2015-10-28T09:17:54.960Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.333 34.397 1499.8584 10:18:01.26 2015-10-28T09:17:54.960Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.332 34.396 1499.8571 10:18:01.46 2015-10-28T09:17:54.960Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.331 34.396 1499.8529 10:18:01.59 2015-10-28T09:17:54.960Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.331 34.396 1499.8522 10:18:01.70 2015-10-28T09:17:57.072Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.331 34.396 1499.8536 10:18:01.82 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.330 34.395 1499.8531 10:18:01.97 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.336 34.400 1499.8601 10:18:02.11 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.337 34.401 1499.8616 10:18:02.22 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.338 34.402 1499.8633 10:18:02.33 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.339 34.403 1499.8643 10:18:02.44 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.339 34.403 1499.8647 10:18:02.56 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.340 34.403 1499.8661 10:18:02.67 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.335 34.398 1499.8619 10:18:02.78 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.335 34.398 1499.8621 10:18:02.89 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.335 34.398 1499.8633 10:18:03.03 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.335 34.398 1499.8639 10:18:03.14 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.335 34.397 1499.8639 10:18:03.25 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.334 34.396 1499.8621 10:18:03.36 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.333 34.395 1499.8610 10:18:03.47 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.332 34.394 1499.8594 10:18:03.58 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.331 34.394 1499.8585 10:18:03.69 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.331 34.394 1499.8577 10:18:03.81 2015-10-28T09:17:57.073Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.331 34.394 1499.8574 10:18:03.92 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.331 34.395 1499.8562 10:18:04.05 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.330 34.394 1499.8561 10:18:04.18 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.330 34.394 1499.8551 10:18:04.29 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.330 34.394 1499.8541 10:18:04.40 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.330 34.395 1499.8538 10:18:04.52 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.327 34.392 1499.8494 10:18:04.63 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.328 34.393 1499.8496 10:18:04.74 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.328 34.393 1499.8484 10:18:04.85 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.328 34.394 1499.8477 10:18:04.96 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.328 34.394 1499.8481 10:18:05.09 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.329 34.395 1499.8492 10:18:05.21 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.330 34.395 1499.8502 10:18:05.32 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.330 34.395 1499.8514 10:18:05.43 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.331 34.396 1499.8533 10:18:05.54 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.333 34.398 1499.8556 10:18:05.65 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.333 34.399 1499.8557 10:18:05.76 2015-10-28T09:17:59.146Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.333 34.399 1499.8550 10:18:05.88 2015-10-28T09:17:59.147Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.332 34.398 1499.8542 10:18:06.01