2015-10-28T09:16:00.487Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.321 34.385 1499.8469 10:16:05.38 2015-10-28T09:16:00.487Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8444 10:16:05.51 2015-10-28T09:16:00.487Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8442 10:16:05.62 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8439 10:16:05.74 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.318 34.383 1499.8433 10:16:05.85 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8436 10:16:05.96 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8440 10:16:06.09 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.318 34.382 1499.8438 10:16:06.20 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.318 34.382 1499.8441 10:16:06.31 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.383 1499.8456 10:16:06.43 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.321 34.384 1499.8463 10:16:06.54 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.321 34.385 1499.8468 10:16:06.65 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.322 34.386 1499.8477 10:16:06.76 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.323 34.387 1499.8486 10:16:06.88 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.320 34.384 1499.8445 10:16:07.01 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.383 1499.8447 10:16:07.12 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8444 10:16:07.23 2015-10-28T09:16:00.488Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.382 1499.8436 10:16:07.34 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.382 1499.8435 10:16:07.45 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.318 34.382 1499.8430 10:16:07.57 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.318 34.382 1499.8428 10:16:07.68 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.318 34.382 1499.8439 10:16:07.79 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.320 34.383 1499.8462 10:16:07.90 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.323 34.386 1499.8514 10:16:08.05 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.324 34.386 1499.8518 10:16:08.17 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.323 34.386 1499.8522 10:16:08.28 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.323 34.386 1499.8518 10:16:08.39 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.318 34.380 1499.8463 10:16:08.50 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.318 34.381 1499.8452 10:16:08.62 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.317 34.380 1499.8442 10:16:08.73 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.317 34.380 1499.8431 10:16:08.84 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.316 34.380 1499.8419 10:16:08.95 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.316 34.380 1499.8413 10:16:09.08 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8420 10:16:09.19 2015-10-28T09:16:02.460Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.316 34.380 1499.8408 10:16:09.31 2015-10-28T09:16:02.905Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.317 34.381 1499.8407 10:16:09.42 2015-10-28T09:16:02.905Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.317 34.382 1499.8403 10:16:09.53 2015-10-28T09:16:02.905Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.315 34.380 1499.8373 10:16:09.65 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.314 34.379 1499.8364 10:16:09.76 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.313 34.379 1499.8347 10:16:09.92 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.313 34.378 1499.8339 10:16:10.05 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.313 34.378 1499.8345 10:16:10.16 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.314 34.379 1499.8348 10:16:10.28 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.314 34.380 1499.8354 10:16:10.39 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.314 34.380 1499.8359 10:16:10.50 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.314 34.380 1499.8352 10:16:10.63 2015-10-28T09:16:04.015Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.314 34.380 1499.8351 10:16:10.75 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.315 34.381 1499.8357 10:16:10.86 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.317 34.383 1499.8386 10:16:11.04 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.316 34.382 1499.8367 10:16:11.15 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.315 34.381 1499.8362 10:16:11.26 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.320 34.386 1499.8420 10:16:11.38 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.319 34.385 1499.8409 10:16:11.49 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.318 34.384 1499.8391 10:16:11.60 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.315 34.381 1499.8362 10:16:11.71 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.316 34.381 1499.8374 10:16:11.82 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.316 34.382 1499.8383 10:16:11.94 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.314 34.379 1499.8361 10:16:12.07 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.313 34.378 1499.8369 10:16:12.18 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.313 34.378 1499.8372 10:16:12.29 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.313 34.378 1499.8376 10:16:12.40 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.313 34.378 1499.8381 10:16:12.51 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.312 34.377 1499.8373 10:16:12.62 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.318 34.382 1499.8436 10:16:12.74 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.318 34.383 1499.8434 10:16:12.85 2015-10-28T09:16:06.127Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.319 34.383 1499.8433 10:16:12.96 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.319 34.384 1499.8435 10:16:13.10 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.384 1499.8433 10:16:13.23 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.319 34.383 1499.8429 10:16:13.34 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.319 34.384 1499.8425 10:16:13.45 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.319 34.384 1499.8419 10:16:13.56 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.318 34.383 1499.8405 10:16:13.67 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.316 34.382 1499.8383 10:16:13.79 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.321 34.387 1499.8442 10:16:13.90 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.321 34.387 1499.8435 10:16:14.04 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.321 34.386 1499.8430 10:16:14.15 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.320 34.386 1499.8429 10:16:14.26 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.319 34.385 1499.8418 10:16:14.37 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.321 34.387 1499.8439 10:16:14.48 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.321 34.386 1499.8439 10:16:14.60 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.327 34.392 1499.8514 10:16:14.71 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.324 34.389 1499.8467 10:16:14.82 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.323 34.389 1499.8458 10:16:14.93 2015-10-28T09:16:08.206Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.323 34.387 1499.8512 10:16:15.07 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.323 34.386 1499.8511 10:16:15.18 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.322 34.386 1499.8502 10:16:15.29 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.322 34.385 1499.8496 10:16:15.40 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.321 34.384 1499.8481 10:16:15.51 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.320 34.383 1499.8467 10:16:15.63 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.320 34.383 1499.8472 10:16:15.75 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.320 34.383 1499.8477 10:16:15.87 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.319 34.383 1499.8470 10:16:16.00 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.318 34.382 1499.8458 10:16:16.11 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.319 34.383 1499.8461 10:16:16.23 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.383 1499.8444 10:16:16.34 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8434 10:16:16.45 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.383 1499.8423 10:16:16.56 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8420 10:16:16.68 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8413 10:16:16.79 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8414 10:16:16.90 2015-10-28T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.318 34.383 1499.8411 10:16:17.04 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.317 34.382 1499.8398 10:16:17.15 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.317 34.382 1499.8396 10:16:17.26 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8408 10:16:17.37 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.382 1499.8397 10:16:17.49 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.318 34.383 1499.8403 10:16:17.60 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8412 10:16:17.71 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.314 34.379 1499.8357 10:16:17.83 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.313 34.378 1499.8350 10:16:17.94 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.312 34.377 1499.8345 10:16:18.07 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.312 34.377 1499.8341 10:16:18.18 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.317 34.381 1499.8400 10:16:18.31 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.382 1499.8403 10:16:18.42 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.318 34.383 1499.8411 10:16:18.54 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.326 34.390 1499.8494 10:16:18.65 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.325 34.390 1499.8490 10:16:18.76 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.326 34.390 1499.8490 10:16:18.87 2015-10-28T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.319 34.384 1499.8417 10:16:19.01 2015-10-28T09:16:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.383 1499.8419 10:16:19.12 2015-10-28T09:16:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8453 10:16:19.23 2015-10-28T09:16:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.381 1499.8419 10:16:19.34 2015-10-28T09:16:12.711Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.380 1499.8417 10:16:19.46 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.315 34.380 1499.8390 10:16:19.57 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.314 34.379 1499.8373 10:16:19.73 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.316 34.381 1499.8390 10:16:19.84 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.381 1499.8401 10:16:19.96 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.382 1499.8413 10:16:20.09 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.382 1499.8418 10:16:20.20 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.382 1499.8417 10:16:20.31 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.317 34.381 1499.8422 10:16:20.42 2015-10-28T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.318 34.383 1499.8442 10:16:20.54 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8395 10:16:20.65 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.381 1499.8416 10:16:20.81 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.318 34.382 1499.8428 10:16:20.93 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8440 10:16:21.07 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8445 10:16:21.18 2015-10-28T09:16:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.318 34.382 1499.8439 10:16:21.29 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.382 1499.8428 10:16:21.40 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8419 10:16:21.51 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8409 10:16:21.62 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.314 34.378 1499.8400 10:16:21.74 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.312 34.377 1499.8380 10:16:21.85 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.311 34.375 1499.8368 10:16:21.96 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.311 34.375 1499.8363 10:16:22.09 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.311 34.376 1499.8372 10:16:22.21 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.311 34.375 1499.8373 10:16:22.32 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.316 34.379 1499.8431 10:16:22.43 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.316 34.379 1499.8444 10:16:22.55 2015-10-28T09:16:15.810Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.317 34.380 1499.8458 10:16:22.65 2015-10-28T09:16:16.496Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.318 34.381 1499.8474 10:16:22.77 2015-10-28T09:16:16.496Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.318 34.381 1499.8470 10:16:22.88 2015-10-28T09:16:16.496Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.318 34.381 1499.8480 10:16:23.02 2015-10-28T09:16:16.496Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.312 34.375 1499.8400 10:16:23.13 2015-10-28T09:16:16.496Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.311 34.374 1499.8390 10:16:23.25 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.310 34.374 1499.8376 10:16:23.36 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.310 34.374 1499.8367 10:16:23.49 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.312 34.376 1499.8391 10:16:23.60 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.313 34.377 1499.8386 10:16:23.71 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.314 34.379 1499.8387 10:16:23.83 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.315 34.380 1499.8386 10:16:23.94 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.316 34.381 1499.8394 10:16:24.07 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.316 34.381 1499.8394 10:16:24.18 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.317 34.382 1499.8407 10:16:24.30 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.318 34.383 1499.8425 10:16:24.41 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.319 34.384 1499.8424 10:16:24.52 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.319 34.384 1499.8427 10:16:24.63 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.319 34.384 1499.8433 10:16:24.75 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.320 34.384 1499.8440 10:16:24.86 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.320 34.384 1499.8447 10:16:24.97 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.320 34.385 1499.8455 10:16:25.10 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.320 34.385 1499.8462 10:16:25.21 2015-10-28T09:16:18.469Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.321 34.386 1499.8463 10:16:25.32 2015-10-28T09:16:20.440Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.321 34.386 1499.8459 10:16:25.44 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.321 34.386 1499.8467 10:16:25.55 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.385 1499.8469 10:16:25.66 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.322 34.386 1499.8472 10:16:25.77 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.386 1499.8466 10:16:25.89 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.322 34.386 1499.8467 10:16:26.04 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.321 34.386 1499.8458 10:16:26.15 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.322 34.386 1499.8455 10:16:26.26 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.322 34.386 1499.8452 10:16:26.37 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.322 34.386 1499.8453 10:16:26.49 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.322 34.386 1499.8452 10:16:26.60 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.322 34.386 1499.8444 10:16:26.71 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.321 34.386 1499.8433 10:16:26.82 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.321 34.386 1499.8423 10:16:26.93 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.320 34.383 1499.8475 10:16:27.07 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.320 34.383 1499.8479 10:16:27.18 2015-10-28T09:16:20.441Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.320 34.383 1499.8479 10:16:27.29 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.320 34.383 1499.8462 10:16:27.40 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.319 34.382 1499.8451 10:16:27.51 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.319 34.382 1499.8456 10:16:27.63 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.319 34.382 1499.8458 10:16:27.74 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.318 34.381 1499.8458 10:16:27.85 2015-10-28T09:16:21.226Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.317 34.380 1499.8442 10:16:27.96 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.317 34.381 1499.8436 10:16:28.09 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.317 34.380 1499.8413 10:16:28.25 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.316 34.381 1499.8403 10:16:28.36 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.317 34.381 1499.8400 10:16:28.47 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.317 34.381 1499.8397 10:16:28.60 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.317 34.382 1499.8391 10:16:28.71 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.317 34.382 1499.8385 10:16:28.82 2015-10-28T09:16:22.201Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.316 34.381 1499.8374 10:16:28.94 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.09 12.992 40.316 34.381 1499.8364 10:16:29.07 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.316 34.380 1499.8389 10:16:29.21 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.316 34.380 1499.8394 10:16:29.33 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.11 12.993 40.316 34.380 1499.8392 10:16:29.44 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.316 34.381 1499.8397 10:16:29.55 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.381 1499.8401 10:16:29.66 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.381 1499.8397 10:16:29.77 2015-10-28T09:16:24.209Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.316 34.381 1499.8389 10:16:29.89 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.317 34.381 1499.8406 10:16:30.02 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.317 34.381 1499.8412 10:16:30.13 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.317 34.381 1499.8412 10:16:30.24 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.317 34.381 1499.8413 10:16:30.36 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.317 34.382 1499.8403 10:16:30.47 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.317 34.382 1499.8403 10:16:30.58 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.383 1499.8401 10:16:30.69 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8400 10:16:30.81 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.318 34.384 1499.8392 10:16:30.92 2015-10-28T09:16:24.210Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.317 34.383 1499.8384 10:16:31.05 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.317 34.382 1499.8374 10:16:31.18 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.316 34.382 1499.8373 10:16:31.29 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.382 1499.8386 10:16:31.41 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.382 1499.8400 10:16:31.52 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8411 10:16:31.63 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.317 34.382 1499.8409 10:16:31.75 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.317 34.382 1499.8408 10:16:31.86 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.324 34.389 1499.8490 10:16:31.97 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.323 34.388 1499.8473 10:16:32.10 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.321 34.386 1499.8453 10:16:32.21 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.320 34.385 1499.8448 10:16:32.33 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.319 34.384 1499.8429 10:16:32.44 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.318 34.383 1499.8424 10:16:32.55 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.317 34.382 1499.8424 10:16:32.67 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.316 34.380 1499.8414 10:16:32.78 2015-10-28T09:16:26.157Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.321 34.385 1499.8486 10:16:32.89 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.322 34.385 1499.8501 10:16:33.02 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.323 34.386 1499.8510 10:16:33.18 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.323 34.386 1499.8508 10:16:33.29 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.322 34.386 1499.8505 10:16:33.40 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.323 34.386 1499.8508 10:16:33.52 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.323 34.387 1499.8507 10:16:33.63 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.324 34.388 1499.8505 10:16:33.76 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.324 34.388 1499.8502 10:16:33.87 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.323 34.387 1499.8500 10:16:34.00 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.323 34.387 1499.8488 10:16:34.11 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.322 34.386 1499.8491 10:16:34.23 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.321 34.385 1499.8479 10:16:34.34 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.320 34.385 1499.8451 10:16:34.45 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.384 1499.8434 10:16:34.57 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.382 1499.8420 10:16:34.68 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.381 1499.8400 10:16:34.79 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.381 1499.8391 10:16:34.90 2015-10-28T09:16:28.179Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8384 10:16:35.04 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.317 34.383 1499.8394 10:16:35.15 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.313 34.379 1499.8342 10:16:35.26 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.314 34.379 1499.8352 10:16:35.38 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.314 34.379 1499.8354 10:16:35.49 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.314 34.380 1499.8368 10:16:35.60 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.19 12.990 40.315 34.382 1499.8334 10:16:35.71 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.19 12.990 40.315 34.382 1499.8339 10:16:35.82 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.315 34.381 1499.8341 10:16:35.94 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.315 34.381 1499.8341 10:16:36.07 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.315 34.381 1499.8345 10:16:36.18 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.315 34.382 1499.8340 10:16:36.31 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.315 34.382 1499.8342 10:16:36.42 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.17 12.990 40.315 34.382 1499.8331 10:16:36.53 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.17 12.990 40.315 34.382 1499.8331 10:16:36.64 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.17 12.990 40.315 34.382 1499.8336 10:16:36.76 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.316 34.382 1499.8350 10:16:36.87 2015-10-28T09:16:30.147Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.315 34.381 1499.8339 10:16:37.00 2015-10-28T09:16:30.591Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.314 34.381 1499.8333 10:16:37.11 2015-10-28T09:16:30.592Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.317 34.383 1499.8378 10:16:37.23 2015-10-28T09:16:30.592Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.318 34.383 1499.8396 10:16:37.34 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.318 34.383 1499.8407 10:16:37.45 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.319 34.384 1499.8413 10:16:37.61 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.319 34.384 1499.8411 10:16:37.72 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.320 34.385 1499.8427 10:16:37.84 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.315 34.380 1499.8378 10:16:37.95 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.314 34.379 1499.8370 10:16:38.08 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.314 34.378 1499.8362 10:16:38.19 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.312 34.377 1499.8353 10:16:38.31 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.312 34.377 1499.8361 10:16:38.42 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.312 34.377 1499.8361 10:16:38.53 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.313 34.377 1499.8370 10:16:38.65 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.313 34.377 1499.8385 10:16:38.76 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.313 34.377 1499.8394 10:16:38.89 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.314 34.378 1499.8394 10:16:39.02 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.315 34.378 1499.8397 10:16:39.13 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.311 34.375 1499.8350 10:16:39.25 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.311 34.375 1499.8354 10:16:39.36 2015-10-28T09:16:32.617Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.317 34.381 1499.8424 10:16:39.47 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.319 34.383 1499.8436 10:16:39.58 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.382 1499.8428 10:16:39.69 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.317 34.381 1499.8408 10:16:39.81 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.316 34.380 1499.8403 10:16:39.92 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.381 1499.8409 10:16:40.05 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8405 10:16:40.16 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.322 34.386 1499.8466 10:16:40.28 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.322 34.387 1499.8466 10:16:40.39 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.323 34.388 1499.8468 10:16:40.50 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.323 34.388 1499.8462 10:16:40.62 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.324 34.390 1499.8466 10:16:40.73 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.324 34.390 1499.8468 10:16:40.84 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.325 34.390 1499.8466 10:16:40.95 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.329 34.394 1499.8517 10:16:41.09 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.328 34.394 1499.8516 10:16:41.20 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.328 34.393 1499.8521 10:16:41.31 2015-10-28T09:16:34.590Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.392 1499.8512 10:16:41.44 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.328 34.392 1499.8513 10:16:41.55 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.327 34.391 1499.8507 10:16:41.66 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.327 34.391 1499.8510 10:16:41.77 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.315 34.380 1499.8383 10:16:41.89 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.313 34.378 1499.8367 10:16:42.02 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.311 34.376 1499.8341 10:16:42.13 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.385 1499.8462 10:16:42.25 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.385 1499.8461 10:16:42.36 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.385 1499.8468 10:16:42.47 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.320 34.384 1499.8459 10:16:42.59 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.323 34.387 1499.8486 10:16:42.70 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.323 34.387 1499.8486 10:16:42.81 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.329 34.393 1499.8555 10:16:42.93 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.329 34.393 1499.8560 10:16:43.06 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.329 34.393 1499.8551 10:16:43.17 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.329 34.392 1499.8555 10:16:43.28 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.334 34.398 1499.8619 10:16:43.40 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.335 34.398 1499.8625 10:16:43.51 2015-10-28T09:16:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.336 34.399 1499.8628 10:16:43.62 2015-10-28T09:16:36.992Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.336 34.400 1499.8625 10:16:43.73 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.332 34.396 1499.8579 10:16:43.84 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.331 34.395 1499.8563 10:16:44.08 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.330 34.394 1499.8558 10:16:44.19 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.329 34.393 1499.8546 10:16:44.31 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.329 34.393 1499.8540 10:16:44.42 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.327 34.392 1499.8513 10:16:44.53 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.326 34.391 1499.8500 10:16:44.64 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.325 34.390 1499.8477 10:16:44.76 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.325 34.391 1499.8472 10:16:44.87 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.325 34.390 1499.8463 10:16:45.00 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.325 34.391 1499.8457 10:16:45.12 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.325 34.391 1499.8458 10:16:45.23 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.325 34.388 1499.8524 10:16:45.34 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.324 34.386 1499.8529 10:16:45.46 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.322 34.384 1499.8512 10:16:45.57 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.321 34.384 1499.8513 10:16:45.68 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.321 34.383 1499.8506 10:16:45.79 2015-10-28T09:16:39.064Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.320 34.382 1499.8505 10:16:45.91 2015-10-28T09:16:40.452Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.322 34.384 1499.8533 10:16:46.04 2015-10-28T09:16:40.452Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.322 34.384 1499.8544 10:16:46.15 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.318 34.380 1499.8475 10:16:46.27 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.317 34.380 1499.8453 10:16:46.38 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.321 34.384 1499.8484 10:16:46.50 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.322 34.386 1499.8495 10:16:46.62 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.322 34.386 1499.8483 10:16:46.73 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.322 34.386 1499.8474 10:16:46.85 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.386 1499.8461 10:16:46.96 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.314 34.379 1499.8369 10:16:47.09 2015-10-28T09:16:40.453Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.382 1499.8398 10:16:47.20 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8397 10:16:47.31 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8394 10:16:47.51 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.317 34.382 1499.8384 10:16:47.62 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.320 34.385 1499.8412 10:16:47.74 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.319 34.384 1499.8412 10:16:47.85 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.322 34.387 1499.8451 10:16:47.97 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.322 34.387 1499.8448 10:16:48.10 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.321 34.386 1499.8455 10:16:48.21 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.320 34.385 1499.8456 10:16:48.32 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.320 34.384 1499.8451 10:16:48.44 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.323 34.387 1499.8494 10:16:48.55 2015-10-28T09:16:41.922Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.319 34.383 1499.8446 10:16:48.66 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.318 34.382 1499.8440 10:16:48.78 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.311 34.376 1499.8362 10:16:49.00 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8409 10:16:49.11 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.316 34.380 1499.8411 10:16:49.23 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.325 34.389 1499.8511 10:16:49.36 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.385 1499.8466 10:16:49.47 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8453 10:16:49.58 2015-10-28T09:16:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.317 34.381 1499.8434 10:16:49.69 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.315 34.379 1499.8417 10:16:49.81 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.315 34.379 1499.8416 10:16:50.03 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.315 34.379 1499.8414 10:16:50.14 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8413 10:16:50.25 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8411 10:16:50.36 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.316 34.380 1499.8400 10:16:50.47 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.381 1499.8390 10:16:50.59 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.317 34.382 1499.8397 10:16:50.70 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.317 34.381 1499.8391 10:16:50.81 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.319 34.383 1499.8417 10:16:50.92 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.319 34.384 1499.8429 10:16:51.06 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8424 10:16:51.17 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.319 34.383 1499.8433 10:16:51.28 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8442 10:16:51.39 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.320 34.384 1499.8441 10:16:51.50 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.320 34.384 1499.8434 10:16:51.62 2015-10-28T09:16:44.993Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.319 34.384 1499.8433 10:16:51.73 2015-10-28T09:16:45.967Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.381 1499.8405 10:16:51.84 2015-10-28T09:16:45.967Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.317 34.381 1499.8409 10:16:52.04 2015-10-28T09:16:45.967Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.317 34.381 1499.8414 10:16:52.15 2015-10-28T09:16:45.967Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.317 34.381 1499.8416 10:16:52.26 2015-10-28T09:16:45.967Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.317 34.381 1499.8409 10:16:52.37 2015-10-28T09:16:45.968Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.317 34.381 1499.8420 10:16:52.48 2015-10-28T09:16:45.968Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.318 34.382 1499.8433 10:16:52.60 2015-10-28T09:16:45.968Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.382 1499.8440 10:16:52.71 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.318 34.382 1499.8445 10:16:52.82 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.318 34.382 1499.8446 10:16:53.04 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.315 34.379 1499.8396 10:16:53.16 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.315 34.379 1499.8386 10:16:53.27 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.316 34.381 1499.8402 10:16:53.38 2015-10-28T09:16:46.757Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.317 34.382 1499.8398 10:16:53.50 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.318 34.383 1499.8398 10:16:53.61 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.319 34.384 1499.8405 10:16:53.77 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.320 34.385 1499.8418 10:16:53.89 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.319 34.384 1499.8405 10:16:54.02 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.384 1499.8403 10:16:54.13 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.318 34.383 1499.8398 10:16:54.24 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.317 34.383 1499.8398 10:16:54.35 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.318 34.383 1499.8409 10:16:54.46 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.313 34.379 1499.8352 10:16:54.58 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.313 34.378 1499.8342 10:16:54.70 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.313 34.378 1499.8337 10:16:54.82 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.313 34.378 1499.8341 10:16:54.93 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.318 34.383 1499.8416 10:16:55.06 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8441 10:16:55.17 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8469 10:16:55.28 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.322 34.385 1499.8479 10:16:55.39 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.322 34.385 1499.8484 10:16:55.51 2015-10-28T09:16:48.770Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.316 34.379 1499.8429 10:16:55.62 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.315 34.378 1499.8435 10:16:55.73 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.314 34.377 1499.8435 10:16:55.84 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.317 34.379 1499.8478 10:16:55.96 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.316 34.378 1499.8461 10:16:56.09 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.315 34.377 1499.8446 10:16:56.20 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.314 34.376 1499.8438 10:16:56.31 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.316 34.378 1499.8464 10:16:56.43 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.317 34.379 1499.8467 10:16:56.54 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.21 12.995 40.317 34.379 1499.8468 10:16:56.65 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.317 34.380 1499.8470 10:16:56.76 2015-10-28T09:16:50.143Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.317 34.380 1499.8459 10:16:56.88 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.317 34.380 1499.8464 10:16:57.01 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.318 34.380 1499.8474 10:16:57.17 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.313 34.375 1499.8420 10:16:57.30 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.312 34.375 1499.8407 10:16:57.41 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.312 34.375 1499.8397 10:16:57.52 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.312 34.376 1499.8386 10:16:57.64 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.312 34.376 1499.8389 10:16:57.75 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.312 34.376 1499.8394 10:16:57.86 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.313 34.376 1499.8400 10:16:57.97 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.313 34.377 1499.8403 10:16:58.10 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.315 34.378 1499.8423 10:16:58.22 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.316 34.379 1499.8434 10:16:58.33 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.317 34.380 1499.8441 10:16:58.44 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.318 34.381 1499.8450 10:16:58.55 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.316 34.380 1499.8418 10:16:58.67 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.315 34.379 1499.8390 10:16:58.78 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.315 34.380 1499.8392 10:16:58.89 2015-10-28T09:16:52.156Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8400 10:16:59.02 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.383 1499.8409 10:16:59.13 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.383 1499.8412 10:16:59.24 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.324 34.388 1499.8483 10:16:59.36 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.324 34.389 1499.8484 10:16:59.47 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.325 34.390 1499.8501 10:16:59.58 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.326 34.391 1499.8513 10:16:59.70 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.327 34.392 1499.8527 10:16:59.83 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.392 1499.8519 10:16:59.94 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.392 1499.8525 10:17:00.07 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.329 34.393 1499.8531 10:17:00.18 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.393 1499.8530 10:17:00.29 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.328 34.392 1499.8528 10:17:00.40 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.327 34.391 1499.8514 10:17:00.52 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.324 34.388 1499.8483 10:17:00.63 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.323 34.387 1499.8475 10:17:00.74 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.323 34.387 1499.8473 10:17:00.86 2015-10-28T09:16:54.136Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.320 34.385 1499.8444 10:17:00.97 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.320 34.385 1499.8430 10:17:01.10 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.319 34.384 1499.8428 10:17:01.22 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.384 1499.8422 10:17:01.33 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.385 1499.8420 10:17:01.44 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.320 34.385 1499.8411 10:17:01.55 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.384 1499.8418 10:17:01.67 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8401 10:17:01.78 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.384 1499.8406 10:17:01.89 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.384 1499.8414 10:17:02.02 2015-10-28T09:16:55.383Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.385 1499.8417 10:17:02.14 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.383 1499.8403 10:17:02.25 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.316 34.381 1499.8398 10:17:02.38 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.316 34.381 1499.8396 10:17:02.49 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.381 1499.8400 10:17:02.60 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8405 10:17:02.72 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8402 10:17:02.83 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.315 34.379 1499.8403 10:17:02.94 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.315 34.379 1499.8406 10:17:03.07 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.316 34.380 1499.8417 10:17:03.18 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.17 12.994 40.317 34.380 1499.8428 10:17:03.30 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.316 34.379 1499.8422 10:17:03.41 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.319 34.382 1499.8459 10:17:03.52 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.320 34.383 1499.8473 10:17:03.64 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.321 34.384 1499.8490 10:17:03.75 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.321 34.384 1499.8497 10:17:03.86 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.321 34.384 1499.8494 10:17:03.97 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.317 34.380 1499.8429 10:17:04.10 2015-10-28T09:16:57.355Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.380 1499.8419 10:17:04.21 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.316 34.380 1499.8413 10:17:04.32 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.380 1499.8406 10:17:04.43 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.380 1499.8395 10:17:04.55 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.315 34.380 1499.8386 10:17:04.66 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.315 34.380 1499.8375 10:17:04.77 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.314 34.379 1499.8365 10:17:04.90 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.307 34.373 1499.8290 10:17:05.03 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.310 34.376 1499.8322 10:17:05.15 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.312 34.378 1499.8331 10:17:05.26 2015-10-28T09:16:58.628Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.314 34.379 1499.8352 10:17:05.37 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.313 34.379 1499.8334 10:17:05.49 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.312 34.379 1499.8319 10:17:05.63 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.318 34.384 1499.8374 10:17:05.74 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.384 1499.8434 10:17:05.86 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.318 34.383 1499.8420 10:17:05.97 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.317 34.382 1499.8401 10:17:06.10 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.316 34.381 1499.8394 10:17:06.22 2015-10-28T09:16:59.578Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.380 1499.8391 10:17:06.33