2015-10-28T09:15:00.388Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8448 10:15:06.80 2015-10-28T09:15:00.388Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.318 34.382 1499.8430 10:15:07.02 2015-10-28T09:15:00.388Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.317 34.381 1499.8430 10:15:07.14 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.317 34.381 1499.8423 10:15:07.25 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.316 34.380 1499.8412 10:15:07.39 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.315 34.380 1499.8401 10:15:07.51 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.314 34.379 1499.8383 10:15:07.62 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.313 34.377 1499.8368 10:15:07.73 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.312 34.376 1499.8351 10:15:07.84 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.313 34.377 1499.8368 10:15:07.95 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.308 34.373 1499.8324 10:15:08.09 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.307 34.372 1499.8312 10:15:08.20 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.307 34.371 1499.8302 10:15:08.31 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.311 34.376 1499.8357 10:15:08.42 2015-10-28T09:15:02.393Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.312 34.376 1499.8369 10:15:08.53 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.377 1499.8387 10:15:08.65 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8408 10:15:08.76 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.317 34.380 1499.8433 10:15:08.87 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.319 34.382 1499.8455 10:15:09.02 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.384 1499.8480 10:15:09.13 2015-10-28T09:15:02.394Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.322 34.386 1499.8491 10:15:09.25 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.323 34.386 1499.8501 10:15:09.36 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.323 34.387 1499.8502 10:15:09.47 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.321 34.385 1499.8483 10:15:09.58 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.321 34.385 1499.8475 10:15:09.70 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.320 34.384 1499.8468 10:15:09.81 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.320 34.384 1499.8461 10:15:09.93 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.319 34.383 1499.8450 10:15:10.06 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.315 34.380 1499.8389 10:15:10.17 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.315 34.380 1499.8381 10:15:10.29 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.314 34.379 1499.8384 10:15:10.40 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.314 34.379 1499.8375 10:15:10.51 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.313 34.378 1499.8373 10:15:10.62 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.316 34.380 1499.8412 10:15:10.74 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8430 10:15:10.85 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.317 34.381 1499.8452 10:15:10.96 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.317 34.381 1499.8459 10:15:11.10 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.313 34.376 1499.8408 10:15:11.21 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.317 34.380 1499.8472 10:15:11.32 2015-10-28T09:15:04.585Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.318 34.381 1499.8478 10:15:11.44 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.319 34.382 1499.8479 10:15:11.57 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.318 34.382 1499.8469 10:15:11.68 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.318 34.381 1499.8450 10:15:11.79 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.317 34.381 1499.8440 10:15:11.91 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.310 34.374 1499.8352 10:15:12.04 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.309 34.374 1499.8331 10:15:12.15 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.308 34.373 1499.8319 10:15:12.26 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.308 34.372 1499.8317 10:15:12.37 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.308 34.373 1499.8313 10:15:12.49 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.303 34.368 1499.8248 10:15:12.60 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.306 34.372 1499.8279 10:15:12.71 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.384 1499.8401 10:15:12.83 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.316 34.382 1499.8374 10:15:12.94 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.316 34.382 1499.8364 10:15:13.07 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.316 34.382 1499.8359 10:15:13.18 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.311 34.377 1499.8303 10:15:13.29 2015-10-28T09:15:06.554Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.311 34.377 1499.8307 10:15:13.40 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.311 34.377 1499.8308 10:15:13.52 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.310 34.376 1499.8301 10:15:13.63 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.313 34.379 1499.8340 10:15:13.74 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.315 34.380 1499.8352 10:15:13.85 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.316 34.382 1499.8361 10:15:13.97 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.317 34.383 1499.8373 10:15:14.11 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.318 34.385 1499.8378 10:15:14.23 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.319 34.385 1499.8387 10:15:14.34 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.320 34.386 1499.8408 10:15:14.45 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.322 34.388 1499.8431 10:15:14.57 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.323 34.389 1499.8439 10:15:14.68 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.323 34.389 1499.8439 10:15:14.79 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.310 34.376 1499.8286 10:15:14.91 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.309 34.375 1499.8278 10:15:15.04 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.313 34.380 1499.8329 10:15:15.15 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.316 34.382 1499.8358 10:15:15.27 2015-10-28T09:15:08.536Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.315 34.381 1499.8361 10:15:15.38 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.314 34.380 1499.8350 10:15:15.49 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.314 34.380 1499.8345 10:15:15.60 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.313 34.379 1499.8333 10:15:15.71 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.312 34.378 1499.8333 10:15:15.82 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.377 1499.8323 10:15:15.94 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.314 34.380 1499.8359 10:15:16.07 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.315 34.380 1499.8362 10:15:16.18 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.380 1499.8362 10:15:16.29 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.316 34.381 1499.8372 10:15:16.41 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.316 34.381 1499.8384 10:15:16.52 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8391 10:15:16.65 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.316 34.382 1499.8386 10:15:16.76 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8391 10:15:16.87 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.317 34.382 1499.8401 10:15:17.00 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.382 1499.8392 10:15:17.12 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.381 1499.8389 10:15:17.23 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.317 34.382 1499.8412 10:15:17.34 2015-10-28T09:15:10.607Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8412 10:15:17.45 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8412 10:15:17.57 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.318 34.383 1499.8420 10:15:17.68 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.317 34.383 1499.8408 10:15:17.79 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.383 1499.8402 10:15:17.91 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.318 34.383 1499.8405 10:15:18.04 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.319 34.384 1499.8413 10:15:18.15 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.319 34.385 1499.8417 10:15:18.26 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.319 34.385 1499.8423 10:15:18.37 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.320 34.385 1499.8431 10:15:18.49 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.320 34.385 1499.8444 10:15:18.60 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.321 34.386 1499.8448 10:15:18.71 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.321 34.386 1499.8448 10:15:18.82 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.321 34.386 1499.8447 10:15:18.93 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.320 34.385 1499.8430 10:15:19.06 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.323 34.388 1499.8461 10:15:19.19 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.317 34.382 1499.8403 10:15:19.30 2015-10-28T09:15:12.575Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.316 34.381 1499.8394 10:15:19.42 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.316 34.381 1499.8390 10:15:19.53 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.315 34.381 1499.8394 10:15:19.65 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.315 34.381 1499.8386 10:15:19.76 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.315 34.380 1499.8386 10:15:19.87 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.314 34.379 1499.8385 10:15:20.00 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.313 34.378 1499.8375 10:15:20.12 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.314 34.379 1499.8381 10:15:20.23 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.314 34.379 1499.8394 10:15:20.34 2015-10-28T09:15:13.708Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.315 34.380 1499.8398 10:15:20.45 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8398 10:15:20.56 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8400 10:15:20.76 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8396 10:15:20.88 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8394 10:15:21.01 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8395 10:15:21.12 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.315 34.380 1499.8386 10:15:21.23 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.314 34.379 1499.8384 10:15:21.35 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.314 34.379 1499.8372 10:15:21.46 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.313 34.378 1499.8357 10:15:21.57 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.313 34.378 1499.8345 10:15:21.69 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.313 34.379 1499.8337 10:15:21.82 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.312 34.378 1499.8328 10:15:21.93 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.312 34.378 1499.8309 10:15:22.06 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.311 34.378 1499.8303 10:15:22.18 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.311 34.378 1499.8301 10:15:22.29 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.311 34.377 1499.8292 10:15:22.40 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.315 34.382 1499.8341 10:15:22.51 2015-10-28T09:15:15.778Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.316 34.382 1499.8341 10:15:22.63 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.316 34.383 1499.8342 10:15:22.74 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.317 34.384 1499.8347 10:15:22.85 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.318 34.384 1499.8359 10:15:22.96 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.318 34.385 1499.8367 10:15:23.09 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.319 34.386 1499.8376 10:15:23.20 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.990 40.320 34.387 1499.8391 10:15:23.32 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.320 34.386 1499.8395 10:15:23.43 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.320 34.386 1499.8394 10:15:23.54 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.320 34.386 1499.8379 10:15:23.65 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.319 34.386 1499.8384 10:15:23.76 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.320 34.386 1499.8384 10:15:23.88 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.320 34.386 1499.8384 10:15:24.01 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.319 34.386 1499.8380 10:15:24.12 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.319 34.385 1499.8376 10:15:24.23 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.319 34.385 1499.8376 10:15:24.36 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.318 34.384 1499.8373 10:15:24.47 2015-10-28T09:15:17.745Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.318 34.384 1499.8375 10:15:24.59 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.318 34.384 1499.8370 10:15:24.70 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.318 34.384 1499.8372 10:15:24.81 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.317 34.383 1499.8367 10:15:24.92 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.311 34.377 1499.8301 10:15:25.06 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.311 34.377 1499.8300 10:15:25.17 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.310 34.376 1499.8287 10:15:25.28 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.309 34.376 1499.8284 10:15:25.39 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.310 34.373 1499.8362 10:15:25.50 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.317 34.379 1499.8455 10:15:25.62 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.317 34.380 1499.8461 10:15:25.73 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.317 34.380 1499.8466 10:15:25.85 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.317 34.379 1499.8456 10:15:25.96 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.317 34.379 1499.8445 10:15:26.09 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.316 34.379 1499.8446 10:15:26.20 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.316 34.379 1499.8447 10:15:26.31 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.316 34.379 1499.8444 10:15:26.42 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.315 34.379 1499.8429 10:15:26.53 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.315 34.379 1499.8420 10:15:26.65 2015-10-28T09:15:19.906Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.385 1499.8486 10:15:26.76 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.322 34.386 1499.8484 10:15:26.89 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.322 34.387 1499.8479 10:15:27.02 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.321 34.386 1499.8453 10:15:27.13 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.321 34.386 1499.8446 10:15:27.24 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.322 34.387 1499.8451 10:15:27.35 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.322 34.387 1499.8452 10:15:27.46 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.322 34.388 1499.8457 10:15:27.58 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.322 34.388 1499.8459 10:15:27.69 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.322 34.387 1499.8467 10:15:27.80 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.321 34.386 1499.8470 10:15:27.92 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.322 34.386 1499.8478 10:15:28.05 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.322 34.387 1499.8486 10:15:28.16 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.322 34.387 1499.8484 10:15:28.27 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.322 34.387 1499.8479 10:15:28.39 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.321 34.386 1499.8472 10:15:28.50 2015-10-28T09:15:21.874Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.321 34.386 1499.8466 10:15:28.61 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.321 34.386 1499.8468 10:15:28.73 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.321 34.386 1499.8463 10:15:28.93 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.320 34.385 1499.8450 10:15:29.06 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.318 34.383 1499.8424 10:15:29.17 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.318 34.383 1499.8433 10:15:29.29 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.318 34.382 1499.8434 10:15:29.40 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.319 34.383 1499.8444 10:15:29.52 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.318 34.383 1499.8440 10:15:29.64 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.318 34.383 1499.8438 10:15:29.75 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.321 34.385 1499.8472 10:15:29.87 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.319 34.383 1499.8444 10:15:30.00 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.318 34.382 1499.8433 10:15:30.11 2015-10-28T09:15:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.316 34.381 1499.8427 10:15:30.22 2015-10-28T09:15:23.942Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.315 34.379 1499.8414 10:15:30.34 2015-10-28T09:15:23.942Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.314 34.378 1499.8397 10:15:30.45 2015-10-28T09:15:23.942Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.313 34.377 1499.8380 10:15:30.56 2015-10-28T09:15:23.942Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.316 34.380 1499.8417 10:15:30.67 2015-10-28T09:15:23.942Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.316 34.380 1499.8419 10:15:30.78 2015-10-28T09:15:24.284Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8416 10:15:30.90 2015-10-28T09:15:24.284Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.316 34.380 1499.8416 10:15:31.03 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.380 1499.8402 10:15:31.14 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.316 34.381 1499.8402 10:15:31.30 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.315 34.380 1499.8389 10:15:31.41 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.315 34.380 1499.8380 10:15:31.53 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.310 34.375 1499.8312 10:15:31.64 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.307 34.373 1499.8287 10:15:31.75 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.306 34.372 1499.8269 10:15:31.87 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.306 34.372 1499.8264 10:15:32.00 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.306 34.372 1499.8258 10:15:32.13 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.306 34.372 1499.8268 10:15:32.24 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.307 34.373 1499.8281 10:15:32.36 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.308 34.373 1499.8289 10:15:32.47 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.309 34.374 1499.8302 10:15:32.58 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.310 34.375 1499.8315 10:15:32.69 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.316 34.381 1499.8395 10:15:32.81 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.319 34.384 1499.8434 10:15:32.92 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.320 34.385 1499.8433 10:15:33.05 2015-10-28T09:15:26.306Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.320 34.385 1499.8435 10:15:33.16 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.321 34.385 1499.8434 10:15:33.27 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.321 34.385 1499.8444 10:15:33.39 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.325 34.389 1499.8481 10:15:33.50 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.325 34.389 1499.8478 10:15:33.61 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.317 34.382 1499.8390 10:15:33.72 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.316 34.382 1499.8370 10:15:33.84 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.317 34.382 1499.8373 10:15:33.95 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.319 34.384 1499.8385 10:15:34.08 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.12 12.991 40.320 34.386 1499.8403 10:15:34.19 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.321 34.387 1499.8419 10:15:34.31 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.318 34.383 1499.8378 10:15:34.42 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.317 34.382 1499.8365 10:15:34.53 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.10 12.991 40.316 34.381 1499.8350 10:15:34.66 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.314 34.380 1499.8337 10:15:34.77 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.11 12.991 40.312 34.378 1499.8312 10:15:34.89 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.312 34.378 1499.8320 10:15:35.02 2015-10-28T09:15:28.283Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.313 34.378 1499.8326 10:15:35.13 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.313 34.379 1499.8331 10:15:35.25 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.313 34.379 1499.8329 10:15:35.36 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.313 34.379 1499.8328 10:15:35.47 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.16 12.991 40.319 34.385 1499.8403 10:15:35.58 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.991 40.320 34.386 1499.8412 10:15:35.69 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.320 34.386 1499.8419 10:15:35.81 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.320 34.386 1499.8417 10:15:35.92 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.320 34.386 1499.8418 10:15:36.05 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.319 34.385 1499.8403 10:15:36.17 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.320 34.386 1499.8405 10:15:36.28 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.315 34.381 1499.8357 10:15:36.39 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.314 34.380 1499.8353 10:15:36.50 2015-10-28T09:15:29.874Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.314 34.380 1499.8348 10:15:36.61 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.313 34.379 1499.8345 10:15:36.72 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.312 34.377 1499.8336 10:15:36.88 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.311 34.377 1499.8326 10:15:37.01 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.311 34.376 1499.8324 10:15:37.13 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.311 34.376 1499.8333 10:15:37.26 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.311 34.376 1499.8342 10:15:37.37 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.320 34.385 1499.8450 10:15:37.48 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.322 34.387 1499.8480 10:15:37.60 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.322 34.386 1499.8477 10:15:37.71 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.322 34.386 1499.8480 10:15:37.82 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.316 34.380 1499.8409 10:15:37.93 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8411 10:15:38.06 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8422 10:15:38.18 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.317 34.380 1499.8442 10:15:38.29 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.315 34.379 1499.8418 10:15:38.40 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.320 34.384 1499.8472 10:15:38.52 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.321 34.384 1499.8470 10:15:38.63 2015-10-28T09:15:31.899Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.321 34.384 1499.8481 10:15:38.74 2015-10-28T09:15:33.329Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.321 34.385 1499.8491 10:15:38.86 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.316 34.380 1499.8431 10:15:39.03 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.315 34.379 1499.8420 10:15:39.15 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8416 10:15:39.26 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8411 10:15:39.37 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8405 10:15:39.48 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.309 34.373 1499.8326 10:15:39.60 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.314 34.378 1499.8381 10:15:39.71 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.315 34.380 1499.8394 10:15:39.84 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.317 34.381 1499.8413 10:15:39.95 2015-10-28T09:15:33.330Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.319 34.383 1499.8430 10:15:40.08 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.385 1499.8458 10:15:40.19 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.325 34.389 1499.8501 10:15:40.35 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.325 34.390 1499.8499 10:15:40.46 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.319 34.384 1499.8429 10:15:40.57 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.320 34.385 1499.8430 10:15:40.69 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.320 34.384 1499.8436 10:15:40.80 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.320 34.384 1499.8451 10:15:40.91 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.320 34.384 1499.8455 10:15:41.05 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.320 34.384 1499.8451 10:15:41.16 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.320 34.384 1499.8451 10:15:41.27 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.318 34.383 1499.8433 10:15:41.38 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.318 34.382 1499.8423 10:15:41.50 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.317 34.382 1499.8411 10:15:41.61 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.317 34.382 1499.8408 10:15:41.72 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.322 34.386 1499.8463 10:15:41.84 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.322 34.386 1499.8457 10:15:41.95 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.328 34.392 1499.8516 10:15:42.08 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.325 34.389 1499.8488 10:15:42.19 2015-10-28T09:15:35.447Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.324 34.388 1499.8484 10:15:42.31 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.323 34.387 1499.8470 10:15:42.44 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.311 34.376 1499.8334 10:15:42.55 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.310 34.376 1499.8320 10:15:42.66 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.309 34.375 1499.8304 10:15:42.78 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.309 34.375 1499.8289 10:15:42.89 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.308 34.374 1499.8284 10:15:43.02 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.311 34.376 1499.8319 10:15:43.13 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.376 1499.8317 10:15:43.24 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.311 34.376 1499.8333 10:15:43.36 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.311 34.376 1499.8326 10:15:43.47 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.310 34.376 1499.8322 10:15:43.58 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.313 34.378 1499.8352 10:15:43.69 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.313 34.379 1499.8361 10:15:43.81 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.314 34.379 1499.8368 10:15:43.92 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.314 34.379 1499.8385 10:15:44.05 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.316 34.381 1499.8411 10:15:44.16 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.317 34.382 1499.8424 10:15:44.27 2015-10-28T09:15:37.537Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.318 34.382 1499.8430 10:15:44.39 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.384 1499.8451 10:15:44.50 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.315 34.380 1499.8407 10:15:44.61 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.314 34.379 1499.8396 10:15:44.72 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.313 34.378 1499.8380 10:15:44.84 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.312 34.377 1499.8352 10:15:44.97 2015-10-28T09:15:38.354Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.312 34.377 1499.8341 10:15:45.10 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.313 34.378 1499.8350 10:15:45.22 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.313 34.378 1499.8361 10:15:45.38 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.313 34.379 1499.8370 10:15:45.49 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.314 34.379 1499.8376 10:15:45.60 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.315 34.380 1499.8386 10:15:45.71 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.316 34.381 1499.8389 10:15:45.83 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.381 1499.8397 10:15:45.94 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.382 1499.8413 10:15:46.07 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8416 10:15:46.19 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.383 1499.8425 10:15:46.30 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.384 1499.8434 10:15:46.41 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.320 34.384 1499.8435 10:15:46.53 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.319 34.384 1499.8436 10:15:46.64 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.383 1499.8445 10:15:46.75 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.384 1499.8458 10:15:46.87 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.319 34.383 1499.8458 10:15:47.00 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8453 10:15:47.11 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.383 1499.8450 10:15:47.22 2015-10-28T09:15:40.481Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.318 34.382 1499.8440 10:15:47.33 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.383 1499.8442 10:15:47.45 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.319 34.383 1499.8435 10:15:47.57 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.383 1499.8438 10:15:47.69 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.319 34.383 1499.8427 10:15:47.80 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.376 1499.8333 10:15:47.91 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.310 34.375 1499.8323 10:15:48.05 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.309 34.374 1499.8314 10:15:48.16 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.312 34.377 1499.8336 10:15:48.27 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.378 1499.8350 10:15:48.39 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.379 1499.8348 10:15:48.50 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.314 34.380 1499.8347 10:15:48.61 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.17 12.991 40.314 34.381 1499.8346 10:15:48.73 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.13 12.991 40.315 34.381 1499.8354 10:15:48.84 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.316 34.381 1499.8368 10:15:48.95 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.317 34.382 1499.8386 10:15:49.08 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8390 10:15:49.20 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.382 1499.8396 10:15:49.31 2015-10-28T09:15:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.323 34.388 1499.8458 10:15:49.42 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.324 34.388 1499.8468 10:15:49.54 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.324 34.389 1499.8475 10:15:49.65 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.324 34.389 1499.8472 10:15:49.76 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.324 34.389 1499.8475 10:15:49.87 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.324 34.388 1499.8475 10:15:50.01 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.323 34.388 1499.8475 10:15:50.14 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.323 34.387 1499.8475 10:15:50.25 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.320 34.384 1499.8439 10:15:50.36 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.318 34.383 1499.8417 10:15:50.47 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8403 10:15:50.59 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8391 10:15:50.70 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.318 34.383 1499.8411 10:15:50.81 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.318 34.383 1499.8419 10:15:50.92 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.319 34.383 1499.8430 10:15:51.06 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.319 34.383 1499.8446 10:15:51.17 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.320 34.384 1499.8457 10:15:51.29 2015-10-28T09:15:44.546Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.321 34.385 1499.8475 10:15:51.40 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.320 34.384 1499.8462 10:15:51.51 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.319 34.383 1499.8448 10:15:51.62 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.318 34.381 1499.8438 10:15:51.73 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.314 34.378 1499.8398 10:15:51.84 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.314 34.378 1499.8397 10:15:51.96 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.314 34.378 1499.8396 10:15:52.09 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.377 1499.8389 10:15:52.20 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8412 10:15:52.32 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.310 34.375 1499.8354 10:15:52.43 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.310 34.374 1499.8344 10:15:52.55 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.309 34.373 1499.8334 10:15:52.67 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.308 34.372 1499.8322 10:15:52.79 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.307 34.372 1499.8309 10:15:52.90 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.307 34.372 1499.8302 10:15:53.03 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8392 10:15:53.15 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.317 34.382 1499.8428 10:15:53.26 2015-10-28T09:15:46.525Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8423 10:15:53.37 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8428 10:15:53.48 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.317 34.381 1499.8433 10:15:53.60 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.316 34.380 1499.8434 10:15:53.71 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.317 34.380 1499.8440 10:15:53.82 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.317 34.380 1499.8441 10:15:53.93 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.317 34.380 1499.8444 10:15:54.06 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.318 34.381 1499.8455 10:15:54.18 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.318 34.382 1499.8463 10:15:54.29 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.319 34.382 1499.8462 10:15:54.40 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.319 34.383 1499.8470 10:15:54.52 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.319 34.383 1499.8470 10:15:54.63 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.320 34.383 1499.8480 10:15:54.74 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.321 34.384 1499.8497 10:15:54.86 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.322 34.386 1499.8501 10:15:54.97 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.323 34.387 1499.8501 10:15:55.10 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.324 34.388 1499.8501 10:15:55.23 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.320 34.385 1499.8450 10:15:55.34 2015-10-28T09:15:48.604Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.320 34.385 1499.8439 10:15:55.46 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.321 34.386 1499.8440 10:15:55.57 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.320 34.386 1499.8430 10:15:55.68 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.320 34.385 1499.8418 10:15:55.79 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.318 34.384 1499.8408 10:15:55.90 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.317 34.383 1499.8387 10:15:56.04 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.316 34.382 1499.8374 10:15:56.15 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.316 34.382 1499.8369 10:15:56.26 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.316 34.382 1499.8369 10:15:56.37 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.316 34.382 1499.8368 10:15:56.49 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.313 34.379 1499.8326 10:15:56.60 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.313 34.379 1499.8331 10:15:56.71 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.378 1499.8340 10:15:56.82 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.312 34.377 1499.8340 10:15:56.93 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.316 34.381 1499.8394 10:15:57.06 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.382 1499.8408 10:15:57.18 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.383 1499.8427 10:15:57.29 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.320 34.384 1499.8436 10:15:57.40 2015-10-28T09:15:50.672Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.321 34.386 1499.8453 10:15:57.51 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.322 34.387 1499.8455 10:15:57.63 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.323 34.388 1499.8470 10:15:57.75 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.321 34.386 1499.8442 10:15:57.87 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.321 34.386 1499.8436 10:15:58.00 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.311 34.376 1499.8325 10:15:58.11 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.310 34.375 1499.8314 10:15:58.23 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.309 34.375 1499.8308 10:15:58.34 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.309 34.374 1499.8304 10:15:58.45 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.380 1499.8367 10:15:58.57 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.316 34.381 1499.8373 10:15:58.68 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.317 34.382 1499.8383 10:15:58.79 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.316 34.381 1499.8376 10:15:58.90 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.316 34.381 1499.8372 10:15:59.03 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.381 1499.8369 10:15:59.15 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.380 1499.8372 10:15:59.26 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.380 1499.8376 10:15:59.37 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.315 34.380 1499.8380 10:15:59.48 2015-10-28T09:15:52.746Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.316 34.381 1499.8391 10:15:59.59 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.381 1499.8403 10:15:59.71 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.317 34.381 1499.8400 10:15:59.82 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.316 34.381 1499.8400 10:15:59.93 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.317 34.382 1499.8411 10:16:00.06 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.382 1499.8398 10:16:00.18 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.317 34.382 1499.8398 10:16:00.31 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.317 34.382 1499.8389 10:16:00.42 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.317 34.382 1499.8397 10:16:00.53 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.317 34.382 1499.8387 10:16:00.64 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.322 34.387 1499.8450 10:16:00.76 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.323 34.388 1499.8455 10:16:00.87 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.323 34.388 1499.8453 10:16:01.00 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.323 34.389 1499.8450 10:16:01.11 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.323 34.389 1499.8459 10:16:01.23 2015-10-28T09:15:54.591Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.321 34.386 1499.8431 10:16:01.34 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.320 34.386 1499.8422 10:16:01.45 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.319 34.385 1499.8414 10:16:01.61 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.318 34.384 1499.8405 10:16:01.72 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.318 34.383 1499.8406 10:16:01.83 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.318 34.383 1499.8407 10:16:01.94 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.317 34.382 1499.8402 10:16:02.07 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.316 34.381 1499.8390 10:16:02.19 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.316 34.381 1499.8390 10:16:02.30 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.315 34.380 1499.8390 10:16:02.41 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.318 34.382 1499.8427 10:16:02.52 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.319 34.383 1499.8445 10:16:02.63 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.319 34.383 1499.8446 10:16:02.75 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.318 34.382 1499.8445 10:16:02.88 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.321 34.385 1499.8472 10:16:03.01 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.385 1499.8470 10:16:03.12 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.321 34.385 1499.8470 10:16:03.23 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.320 34.384 1499.8464 10:16:03.34 2015-10-28T09:15:56.605Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.320 34.384 1499.8472 10:16:03.45 2015-10-28T09:15:57.165Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.321 34.384 1499.8478 10:16:03.57 2015-10-28T09:15:57.165Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.321 34.385 1499.8490 10:16:03.68 2015-10-28T09:15:57.165Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.322 34.386 1499.8499 10:16:03.79 2015-10-28T09:15:57.165Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.322 34.386 1499.8495 10:16:03.90 2015-10-28T09:15:57.555Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.321 34.385 1499.8483 10:16:04.03 2015-10-28T09:15:57.555Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.321 34.385 1499.8474 10:16:04.19 2015-10-28T09:15:57.555Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.320 34.384 1499.8466 10:16:04.30 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.320 34.384 1499.8462 10:16:04.42 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.319 34.384 1499.8451 10:16:04.57 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.319 34.383 1499.8447 10:16:04.69 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.319 34.383 1499.8448 10:16:04.80 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8442 10:16:04.91 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.319 34.383 1499.8445 10:16:05.04 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.318 34.382 1499.8442 10:16:05.15 2015-10-28T09:15:58.520Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.320 34.384 1499.8470 10:16:05.27