2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.317 34.382 1499.8411 10:14:06.45 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.314 34.379 1499.8379 10:14:06.61 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.314 34.379 1499.8385 10:14:06.72 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.314 34.378 1499.8380 10:14:06.83 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.313 34.378 1499.8376 10:14:06.94 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.314 34.378 1499.8385 10:14:07.09 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.313 34.378 1499.8385 10:14:07.20 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.312 34.376 1499.8372 10:14:07.32 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.310 34.375 1499.8352 10:14:07.43 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.309 34.374 1499.8351 10:14:07.54 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.309 34.374 1499.8342 10:14:07.65 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.308 34.373 1499.8337 10:14:07.76 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.313 34.377 1499.8392 10:14:07.88 2015-10-28T09:14:01.610Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.313 34.377 1499.8395 10:14:08.01 2015-10-28T09:14:01.611Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.313 34.378 1499.8394 10:14:08.12 2015-10-28T09:14:01.611Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.314 34.378 1499.8401 10:14:08.23 2015-10-28T09:14:01.611Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.314 34.378 1499.8402 10:14:08.34 2015-10-28T09:14:01.611Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.317 34.382 1499.8430 10:14:08.46 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.317 34.381 1499.8431 10:14:08.57 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.317 34.381 1499.8424 10:14:08.68 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.316 34.381 1499.8419 10:14:08.79 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.317 34.381 1499.8422 10:14:08.90 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.316 34.381 1499.8420 10:14:09.03 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.316 34.380 1499.8422 10:14:09.14 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.317 34.381 1499.8427 10:14:09.26 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.317 34.382 1499.8435 10:14:09.37 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.318 34.382 1499.8428 10:14:09.48 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8391 10:14:09.61 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.315 34.380 1499.8409 10:14:09.72 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.311 34.375 1499.8359 10:14:09.84 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.310 34.375 1499.8354 10:14:09.95 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.315 34.380 1499.8407 10:14:10.08 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.316 34.381 1499.8425 10:14:10.19 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8429 10:14:10.30 2015-10-28T09:14:03.582Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8406 10:14:10.42 2015-10-28T09:14:05.657Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.314 34.378 1499.8411 10:14:10.53 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.314 34.378 1499.8405 10:14:10.65 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.314 34.378 1499.8401 10:14:10.76 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.323 34.387 1499.8503 10:14:10.87 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.325 34.389 1499.8519 10:14:11.00 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.323 34.386 1499.8485 10:14:11.12 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.384 1499.8456 10:14:11.23 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.321 34.385 1499.8466 10:14:11.34 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.321 34.385 1499.8464 10:14:11.45 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.322 34.386 1499.8467 10:14:11.57 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.322 34.386 1499.8472 10:14:11.68 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.323 34.386 1499.8480 10:14:11.79 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.315 34.379 1499.8401 10:14:11.91 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.315 34.380 1499.8358 10:14:12.04 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.379 1499.8347 10:14:12.16 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.378 1499.8340 10:14:12.28 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.378 1499.8346 10:14:12.39 2015-10-28T09:14:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.313 34.378 1499.8350 10:14:12.50 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.312 34.378 1499.8344 10:14:12.61 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.311 34.377 1499.8324 10:14:12.73 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.311 34.376 1499.8319 10:14:12.84 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.311 34.376 1499.8324 10:14:12.95 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.310 34.376 1499.8324 10:14:13.08 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.311 34.376 1499.8328 10:14:13.19 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.311 34.376 1499.8331 10:14:13.31 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.310 34.375 1499.8331 10:14:13.42 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.310 34.375 1499.8333 10:14:13.53 2015-10-28T09:14:07.711Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.310 34.375 1499.8341 10:14:13.65 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.309 34.374 1499.8336 10:14:13.76 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.310 34.374 1499.8340 10:14:13.87 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.309 34.374 1499.8340 10:14:14.00 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.309 34.374 1499.8333 10:14:14.12 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.308 34.373 1499.8326 10:14:14.23 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.308 34.373 1499.8326 10:14:14.34 2015-10-28T09:14:07.712Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.309 34.373 1499.8335 10:14:14.45 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.309 34.374 1499.8336 10:14:14.56 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.309 34.374 1499.8336 10:14:14.78 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.310 34.375 1499.8350 10:14:14.89 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.312 34.376 1499.8367 10:14:15.02 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.313 34.378 1499.8389 10:14:15.13 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.316 34.380 1499.8416 10:14:15.24 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.316 34.380 1499.8416 10:14:15.35 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.316 34.381 1499.8407 10:14:15.47 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.317 34.382 1499.8416 10:14:15.58 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.313 34.378 1499.8383 10:14:15.69 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.313 34.378 1499.8373 10:14:15.80 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.312 34.377 1499.8367 10:14:15.92 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.312 34.377 1499.8358 10:14:16.05 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.312 34.377 1499.8364 10:14:16.16 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.312 34.377 1499.8365 10:14:16.27 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.316 34.381 1499.8412 10:14:16.38 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.327 34.391 1499.8541 10:14:16.49 2015-10-28T09:14:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.328 34.392 1499.8549 10:14:16.61 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.328 34.392 1499.8551 10:14:16.72 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.324 34.389 1499.8505 10:14:16.84 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.324 34.388 1499.8505 10:14:16.95 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.323 34.387 1499.8499 10:14:17.08 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.323 34.386 1499.8499 10:14:17.20 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.322 34.385 1499.8496 10:14:17.33 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.320 34.384 1499.8481 10:14:17.44 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.319 34.383 1499.8467 10:14:17.55 2015-10-28T09:14:10.926Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.317 34.381 1499.8451 10:14:17.66 2015-10-28T09:14:11.315Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.316 34.379 1499.8439 10:14:17.77 2015-10-28T09:14:11.315Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.379 1499.8428 10:14:17.93 2015-10-28T09:14:11.315Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.314 34.378 1499.8416 10:14:18.06 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.313 34.377 1499.8398 10:14:18.18 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.312 34.376 1499.8379 10:14:18.38 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.310 34.375 1499.8361 10:14:18.49 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.309 34.373 1499.8347 10:14:18.61 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.306 34.371 1499.8309 10:14:18.72 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.308 34.372 1499.8317 10:14:18.83 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.309 34.373 1499.8334 10:14:18.94 2015-10-28T09:14:12.326Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.310 34.374 1499.8335 10:14:19.07 2015-10-28T09:14:12.715Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.310 34.375 1499.8334 10:14:19.18 2015-10-28T09:14:12.715Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.311 34.376 1499.8351 10:14:19.34 2015-10-28T09:14:12.715Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.312 34.376 1499.8364 10:14:19.45 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.312 34.377 1499.8357 10:14:19.57 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.312 34.377 1499.8348 10:14:19.72 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.311 34.376 1499.8341 10:14:19.84 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.381 1499.8397 10:14:19.95 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.317 34.381 1499.8409 10:14:20.10 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.320 34.384 1499.8448 10:14:20.22 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8442 10:14:20.34 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.382 1499.8435 10:14:20.45 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.318 34.381 1499.8434 10:14:20.56 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.317 34.381 1499.8435 10:14:20.67 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.990 40.317 34.383 1499.8350 10:14:20.79 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.12 12.990 40.318 34.385 1499.8356 10:14:20.90 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.13 12.990 40.316 34.383 1499.8325 10:14:21.03 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.14 12.990 40.316 34.383 1499.8317 10:14:21.15 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.18 12.989 40.315 34.383 1499.8313 10:14:21.26 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.15 12.989 40.315 34.383 1499.8297 10:14:21.37 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.15 12.989 40.314 34.382 1499.8284 10:14:21.48 2015-10-28T09:14:14.752Z|I-OCEAN7-304-XXXX| 25.16 12.988 40.313 34.382 1499.8267 10:14:21.59 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.16 12.989 40.312 34.380 1499.8258 10:14:21.71 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.18 12.989 40.311 34.379 1499.8250 10:14:21.82 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.20 12.989 40.310 34.378 1499.8252 10:14:21.93 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.20 12.989 40.310 34.378 1499.8251 10:14:22.06 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.23 12.989 40.310 34.377 1499.8260 10:14:22.18 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.23 12.990 40.309 34.376 1499.8263 10:14:22.29 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.18 12.990 40.311 34.378 1499.8292 10:14:22.40 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.311 34.378 1499.8314 10:14:22.52 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.311 34.377 1499.8329 10:14:22.65 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.311 34.377 1499.8334 10:14:22.76 2015-10-28T09:14:16.141Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.313 34.379 1499.8362 10:14:22.87 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.313 34.379 1499.8368 10:14:23.00 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.312 34.377 1499.8353 10:14:23.15 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.311 34.377 1499.8354 10:14:23.26 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.311 34.376 1499.8356 10:14:23.37 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.314 34.379 1499.8390 10:14:23.49 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.314 34.379 1499.8400 10:14:23.60 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.315 34.380 1499.8406 10:14:23.72 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.316 34.380 1499.8408 10:14:23.83 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.316 34.381 1499.8405 10:14:23.94 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.316 34.381 1499.8398 10:14:24.07 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.316 34.381 1499.8403 10:14:24.18 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.316 34.382 1499.8402 10:14:24.30 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.316 34.381 1499.8392 10:14:24.41 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.315 34.381 1499.8385 10:14:24.52 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.319 34.384 1499.8428 10:14:24.63 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.328 34.393 1499.8535 10:14:24.75 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.329 34.394 1499.8551 10:14:24.86 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.330 34.395 1499.8567 10:14:24.97 2015-10-28T09:14:18.234Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.331 34.396 1499.8577 10:14:25.10 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.331 34.396 1499.8556 10:14:25.23 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.331 34.396 1499.8553 10:14:25.34 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.331 34.396 1499.8552 10:14:25.45 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.330 34.395 1499.8544 10:14:25.56 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.329 34.394 1499.8528 10:14:25.67 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.327 34.392 1499.8506 10:14:25.78 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.326 34.391 1499.8499 10:14:25.90 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.325 34.390 1499.8490 10:14:26.03 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.325 34.391 1499.8489 10:14:26.14 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.320 34.386 1499.8425 10:14:26.25 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.319 34.385 1499.8396 10:14:26.37 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.318 34.384 1499.8375 10:14:26.48 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.317 34.383 1499.8369 10:14:26.59 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.317 34.383 1499.8370 10:14:26.71 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.317 34.383 1499.8376 10:14:26.82 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.317 34.383 1499.8390 10:14:26.93 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.318 34.383 1499.8390 10:14:27.07 2015-10-28T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.318 34.384 1499.8394 10:14:27.18 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.317 34.382 1499.8386 10:14:27.29 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.316 34.382 1499.8385 10:14:27.40 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.315 34.381 1499.8378 10:14:27.52 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.314 34.380 1499.8367 10:14:27.63 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.314 34.379 1499.8356 10:14:27.76 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.318 34.383 1499.8408 10:14:27.87 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.319 34.384 1499.8422 10:14:28.00 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8433 10:14:28.11 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8444 10:14:28.22 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.320 34.384 1499.8442 10:14:28.34 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.321 34.385 1499.8447 10:14:28.45 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.321 34.386 1499.8452 10:14:28.56 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.322 34.386 1499.8457 10:14:28.67 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.321 34.386 1499.8457 10:14:28.78 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.321 34.385 1499.8448 10:14:28.89 2015-10-28T09:14:22.280Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.385 1499.8445 10:14:29.02 2015-10-28T09:14:22.281Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.385 1499.8450 10:14:29.14 2015-10-28T09:14:22.846Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.384 1499.8448 10:14:29.25 2015-10-28T09:14:22.846Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.320 34.384 1499.8452 10:14:29.36 2015-10-28T09:14:22.846Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.380 1499.8416 10:14:29.47 2015-10-28T09:14:22.846Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8423 10:14:29.58 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8414 10:14:29.70 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8420 10:14:29.85 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8419 10:14:29.96 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8418 10:14:30.10 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.377 1499.8385 10:14:30.21 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.377 1499.8385 10:14:30.34 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.312 34.376 1499.8378 10:14:30.45 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.314 34.378 1499.8405 10:14:30.56 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.324 34.388 1499.8522 10:14:30.68 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.325 34.388 1499.8534 10:14:30.79 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.326 34.389 1499.8541 10:14:30.90 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.326 34.389 1499.8546 10:14:31.03 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.326 34.389 1499.8539 10:14:31.14 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.326 34.389 1499.8535 10:14:31.26 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.326 34.389 1499.8541 10:14:31.37 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.326 34.389 1499.8531 10:14:31.48 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.323 34.387 1499.8499 10:14:31.60 2015-10-28T09:14:24.867Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.318 34.383 1499.8436 10:14:31.71 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.317 34.382 1499.8412 10:14:31.82 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.314 34.379 1499.8373 10:14:31.94 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.313 34.379 1499.8372 10:14:32.07 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.313 34.379 1499.8362 10:14:32.18 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.318 34.384 1499.8422 10:14:32.29 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.316 34.381 1499.8391 10:14:32.41 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.316 34.381 1499.8394 10:14:32.52 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.315 34.380 1499.8380 10:14:32.63 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.314 34.380 1499.8376 10:14:32.75 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.314 34.379 1499.8380 10:14:32.87 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.314 34.379 1499.8389 10:14:33.01 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.314 34.379 1499.8385 10:14:33.12 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.313 34.378 1499.8374 10:14:33.23 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.312 34.377 1499.8380 10:14:33.34 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.312 34.377 1499.8392 10:14:33.46 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.312 34.376 1499.8396 10:14:33.57 2015-10-28T09:14:26.843Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.316 34.381 1499.8397 10:14:33.68 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.315 34.381 1499.8383 10:14:33.79 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.315 34.381 1499.8373 10:14:33.90 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.314 34.380 1499.8357 10:14:34.04 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.314 34.380 1499.8353 10:14:34.15 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.24 12.990 40.313 34.380 1499.8326 10:14:34.26 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.21 12.990 40.313 34.380 1499.8309 10:14:34.37 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.21 12.990 40.313 34.380 1499.8301 10:14:34.48 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.22 12.990 40.312 34.379 1499.8290 10:14:34.60 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.26 12.990 40.311 34.378 1499.8292 10:14:34.71 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.24 12.990 40.311 34.378 1499.8290 10:14:34.82 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.21 12.990 40.311 34.377 1499.8286 10:14:34.94 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.310 34.377 1499.8298 10:14:35.07 2015-10-28T09:14:28.442Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.311 34.377 1499.8304 10:14:35.18 2015-10-28T09:14:28.732Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.311 34.377 1499.8312 10:14:35.30 2015-10-28T09:14:28.732Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.377 1499.8318 10:14:35.47 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.377 1499.8325 10:14:35.58 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.312 34.377 1499.8333 10:14:35.74 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.313 34.378 1499.8344 10:14:35.85 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.315 34.380 1499.8369 10:14:35.97 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.383 1499.8419 10:14:36.10 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.318 34.382 1499.8420 10:14:36.21 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.317 34.381 1499.8425 10:14:36.32 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.317 34.381 1499.8433 10:14:36.44 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.317 34.381 1499.8440 10:14:36.55 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.317 34.380 1499.8439 10:14:36.66 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.316 34.379 1499.8429 10:14:36.77 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.315 34.378 1499.8420 10:14:36.88 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.315 34.378 1499.8424 10:14:37.02 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.315 34.378 1499.8431 10:14:37.13 2015-10-28T09:14:30.497Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.315 34.378 1499.8429 10:14:37.24 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.315 34.378 1499.8430 10:14:37.35 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.315 34.378 1499.8434 10:14:37.51 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.315 34.379 1499.8425 10:14:37.63 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.316 34.379 1499.8438 10:14:37.74 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.315 34.379 1499.8422 10:14:37.85 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.320 34.383 1499.8468 10:14:37.96 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.320 34.384 1499.8484 10:14:38.11 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.320 34.384 1499.8488 10:14:38.23 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.319 34.383 1499.8472 10:14:38.34 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.318 34.382 1499.8463 10:14:38.45 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.319 34.382 1499.8477 10:14:38.56 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.319 34.382 1499.8474 10:14:38.68 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.319 34.382 1499.8470 10:14:38.79 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.319 34.382 1499.8464 10:14:38.90 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.318 34.382 1499.8453 10:14:39.03 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.318 34.382 1499.8457 10:14:39.14 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.318 34.382 1499.8445 10:14:39.26 2015-10-28T09:14:32.520Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.317 34.381 1499.8433 10:14:39.37 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.381 1499.8414 10:14:39.48 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.317 34.382 1499.8409 10:14:39.59 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8419 10:14:39.71 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.312 34.377 1499.8354 10:14:39.82 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.311 34.376 1499.8347 10:14:39.93 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.310 34.376 1499.8334 10:14:40.06 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.310 34.374 1499.8370 10:14:40.17 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.310 34.374 1499.8374 10:14:40.29 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.310 34.374 1499.8374 10:14:40.40 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.309 34.373 1499.8375 10:14:40.51 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.372 1499.8353 10:14:40.64 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.372 1499.8348 10:14:40.75 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.372 1499.8345 10:14:40.86 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.372 1499.8348 10:14:41.00 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.372 1499.8348 10:14:41.11 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.316 34.380 1499.8430 10:14:41.22 2015-10-28T09:14:34.489Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8436 10:14:41.33 2015-10-28T09:14:34.936Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.318 34.382 1499.8448 10:14:41.45 2015-10-28T09:14:34.937Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.319 34.383 1499.8462 10:14:41.56 2015-10-28T09:14:34.937Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.314 34.378 1499.8401 10:14:41.67 2015-10-28T09:14:35.206Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.313 34.377 1499.8376 10:14:41.78 2015-10-28T09:14:35.206Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.311 34.376 1499.8363 10:14:41.94 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.310 34.375 1499.8350 10:14:42.07 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.312 34.376 1499.8374 10:14:42.23 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.313 34.376 1499.8387 10:14:42.34 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.313 34.377 1499.8400 10:14:42.45 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.313 34.377 1499.8409 10:14:42.56 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.313 34.376 1499.8411 10:14:42.67 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.312 34.377 1499.8359 10:14:42.79 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.312 34.377 1499.8350 10:14:42.90 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.310 34.375 1499.8329 10:14:43.03 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.319 34.384 1499.8424 10:14:43.14 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.320 34.386 1499.8436 10:14:43.27 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.321 34.387 1499.8438 10:14:43.39 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.322 34.388 1499.8436 10:14:43.50 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.322 34.388 1499.8439 10:14:43.61 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.322 34.388 1499.8446 10:14:43.72 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.323 34.388 1499.8462 10:14:43.83 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.323 34.388 1499.8470 10:14:43.95 2015-10-28T09:14:37.219Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.322 34.386 1499.8479 10:14:44.08 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.321 34.385 1499.8475 10:14:44.19 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.385 1499.8466 10:14:44.30 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.384 1499.8472 10:14:44.41 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.321 34.384 1499.8477 10:14:44.52 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.316 34.380 1499.8416 10:14:44.64 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8417 10:14:44.75 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8409 10:14:44.86 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.315 34.379 1499.8397 10:14:44.97 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.317 34.381 1499.8425 10:14:45.11 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.312 34.376 1499.8370 10:14:45.22 2015-10-28T09:14:38.592Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.311 34.375 1499.8369 10:14:45.33 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.311 34.375 1499.8364 10:14:45.45 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.311 34.375 1499.8353 10:14:45.61 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.310 34.375 1499.8342 10:14:45.72 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.310 34.375 1499.8340 10:14:45.85 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.310 34.375 1499.8329 10:14:45.96 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.311 34.376 1499.8337 10:14:46.09 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.311 34.376 1499.8333 10:14:46.20 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.311 34.376 1499.8336 10:14:46.32 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.311 34.376 1499.8337 10:14:46.43 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.316 34.381 1499.8403 10:14:46.54 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.313 34.378 1499.8365 10:14:46.66 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.312 34.377 1499.8357 10:14:46.77 2015-10-28T09:14:40.622Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.315 34.380 1499.8387 10:14:46.89 2015-10-28T09:14:40.623Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.316 34.381 1499.8405 10:14:47.02 2015-10-28T09:14:40.623Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.316 34.381 1499.8397 10:14:47.13 2015-10-28T09:14:40.623Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.309 34.375 1499.8317 10:14:47.24 2015-10-28T09:14:40.623Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.309 34.374 1499.8308 10:14:47.36 2015-10-28T09:14:40.623Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.308 34.374 1499.8297 10:14:47.47 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.307 34.373 1499.8287 10:14:47.58 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.307 34.372 1499.8289 10:14:47.69 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.307 34.372 1499.8286 10:14:47.81 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.306 34.372 1499.8285 10:14:47.92 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.306 34.372 1499.8282 10:14:48.05 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.306 34.372 1499.8286 10:14:48.16 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.307 34.373 1499.8291 10:14:48.28 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.308 34.374 1499.8295 10:14:48.40 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.307 34.373 1499.8285 10:14:48.52 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.308 34.373 1499.8292 10:14:48.63 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.308 34.374 1499.8296 10:14:48.74 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.317 34.383 1499.8394 10:14:48.85 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.318 34.384 1499.8403 10:14:48.96 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.319 34.385 1499.8409 10:14:49.10 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.318 34.383 1499.8394 10:14:49.21 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.316 34.382 1499.8378 10:14:49.32 2015-10-28T09:14:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.315 34.381 1499.8358 10:14:49.43 2015-10-28T09:14:42.807Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.314 34.379 1499.8353 10:14:49.55 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.313 34.378 1499.8347 10:14:49.66 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.312 34.378 1499.8342 10:14:49.81 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.312 34.377 1499.8341 10:14:49.92 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.308 34.374 1499.8295 10:14:50.06 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.315 34.380 1499.8372 10:14:50.17 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.316 34.381 1499.8396 10:14:50.29 2015-10-28T09:14:44.002Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.315 34.380 1499.8383 10:14:50.40 2015-10-28T09:14:44.003Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.313 34.379 1499.8356 10:14:50.51 2015-10-28T09:14:44.003Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.314 34.379 1499.8367 10:14:50.62 2015-10-28T09:14:44.003Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.314 34.379 1499.8374 10:14:50.74 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.314 34.378 1499.8381 10:14:50.85 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.378 1499.8376 10:14:51.00 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.377 1499.8373 10:14:51.11 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.315 34.380 1499.8398 10:14:51.23 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.315 34.380 1499.8401 10:14:51.34 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.380 1499.8411 10:14:51.45 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.316 34.380 1499.8419 10:14:51.56 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.316 34.380 1499.8407 10:14:51.68 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.306 34.371 1499.8291 10:14:51.79 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.308 34.373 1499.8325 10:14:51.90 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.309 34.374 1499.8335 10:14:52.04 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.310 34.374 1499.8351 10:14:52.15 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.310 34.374 1499.8347 10:14:52.26 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.309 34.374 1499.8335 10:14:52.37 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.313 34.377 1499.8384 10:14:52.48 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.315 34.378 1499.8408 10:14:52.59 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.316 34.380 1499.8430 10:14:52.71 2015-10-28T09:14:45.980Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.381 1499.8435 10:14:52.82 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.317 34.381 1499.8427 10:14:52.93 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.317 34.381 1499.8420 10:14:53.06 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.317 34.381 1499.8424 10:14:53.18 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.312 34.376 1499.8362 10:14:53.29 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.311 34.376 1499.8353 10:14:53.40 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.311 34.376 1499.8356 10:14:53.53 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.312 34.377 1499.8367 10:14:53.64 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.313 34.378 1499.8370 10:14:53.75 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.313 34.378 1499.8372 10:14:53.87 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.314 34.379 1499.8391 10:14:54.00 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.315 34.379 1499.8409 10:14:54.11 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.315 34.379 1499.8416 10:14:54.23 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.315 34.379 1499.8417 10:14:54.34 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.315 34.379 1499.8408 10:14:54.45 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.315 34.379 1499.8407 10:14:54.56 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.315 34.379 1499.8411 10:14:54.67 2015-10-28T09:14:47.951Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.315 34.379 1499.8405 10:14:54.79 2015-10-28T09:14:49.082Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8412 10:14:54.90 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8403 10:14:55.03 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.316 34.380 1499.8412 10:14:55.14 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.317 34.381 1499.8419 10:14:55.25 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.315 34.380 1499.8397 10:14:55.37 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.314 34.379 1499.8390 10:14:55.48 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.313 34.378 1499.8370 10:14:55.59 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.313 34.378 1499.8372 10:14:55.70 2015-10-28T09:14:49.083Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.314 34.379 1499.8379 10:14:55.82 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.315 34.380 1499.8385 10:14:55.93 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.316 34.381 1499.8397 10:14:56.08 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.317 34.381 1499.8407 10:14:56.19 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.317 34.382 1499.8422 10:14:56.30 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.319 34.384 1499.8448 10:14:56.41 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.321 34.386 1499.8470 10:14:56.52 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.322 34.387 1499.8477 10:14:56.64 2015-10-28T09:14:50.017Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.323 34.387 1499.8496 10:14:56.75 2015-10-28T09:14:52.079Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.324 34.388 1499.8506 10:14:56.86 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.324 34.388 1499.8507 10:14:57.09 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.325 34.389 1499.8516 10:14:57.20 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.325 34.389 1499.8511 10:14:57.31 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.318 34.382 1499.8435 10:14:57.42 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.317 34.381 1499.8417 10:14:57.53 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.315 34.379 1499.8402 10:14:57.65 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.316 34.380 1499.8423 10:14:57.76 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.317 34.381 1499.8435 10:14:57.87 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.319 34.382 1499.8448 10:14:58.00 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.318 34.382 1499.8450 10:14:58.12 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.317 34.381 1499.8448 10:14:58.23 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.317 34.380 1499.8445 10:14:58.34 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.316 34.379 1499.8440 10:14:58.45 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.315 34.378 1499.8440 10:14:58.57 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.315 34.378 1499.8441 10:14:58.69 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.312 34.375 1499.8407 10:14:58.81 2015-10-28T09:14:52.080Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.312 34.375 1499.8396 10:14:58.92 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.314 34.377 1499.8407 10:14:59.05 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.323 34.386 1499.8506 10:14:59.16 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.324 34.387 1499.8514 10:14:59.28 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.325 34.388 1499.8529 10:14:59.39 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.321 34.385 1499.8481 10:14:59.50 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.321 34.384 1499.8477 10:14:59.61 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.321 34.384 1499.8477 10:14:59.73 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.321 34.384 1499.8477 10:14:59.84 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.321 34.385 1499.8472 10:14:59.95 2015-10-28T09:14:53.336Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.318 34.383 1499.8428 10:15:00.08 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.319 34.383 1499.8423 10:15:00.19 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.318 34.383 1499.8416 10:15:00.34 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.319 34.384 1499.8422 10:15:00.45 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.319 34.384 1499.8411 10:15:00.56 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.318 34.383 1499.8408 10:15:00.68 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.312 34.377 1499.8347 10:15:00.79 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.311 34.376 1499.8336 10:15:00.90 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.310 34.376 1499.8325 10:15:01.04 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.376 1499.8317 10:15:01.15 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.310 34.376 1499.8319 10:15:01.28 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.376 1499.8326 10:15:01.39 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.311 34.377 1499.8324 10:15:01.50 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.318 34.383 1499.8400 10:15:01.61 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.318 34.383 1499.8392 10:15:01.73 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.317 34.382 1499.8403 10:15:01.84 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.319 34.384 1499.8430 10:15:01.95 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.312 34.377 1499.8364 10:15:02.09 2015-10-28T09:14:55.341Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.311 34.375 1499.8361 10:15:02.20 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.311 34.375 1499.8364 10:15:02.31 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.310 34.373 1499.8359 10:15:02.42 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.309 34.373 1499.8361 10:15:02.53 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.309 34.373 1499.8369 10:15:02.65 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.310 34.374 1499.8372 10:15:02.76 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.314 34.378 1499.8413 10:15:02.87 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.321 34.385 1499.8492 10:15:03.00 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.321 34.384 1499.8484 10:15:03.11 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.321 34.384 1499.8481 10:15:03.23 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.321 34.384 1499.8486 10:15:03.34 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.321 34.384 1499.8492 10:15:03.45 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.321 34.385 1499.8492 10:15:03.56 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.322 34.385 1499.8494 10:15:03.67 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.379 1499.8412 10:15:03.80 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.314 34.378 1499.8394 10:15:03.92 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.314 34.378 1499.8383 10:15:04.05 2015-10-28T09:14:57.311Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.314 34.379 1499.8386 10:15:04.16 2015-10-28T09:14:59.358Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.316 34.380 1499.8406 10:15:04.27 2015-10-28T09:14:59.358Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.313 34.378 1499.8385 10:15:04.39 2015-10-28T09:14:59.358Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.316 34.380 1499.8422 10:15:04.50 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.316 34.380 1499.8430 10:15:04.61 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.316 34.380 1499.8436 10:15:04.72 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.317 34.380 1499.8440 10:15:04.83 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.316 34.380 1499.8423 10:15:04.94 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.381 1499.8423 10:15:05.08 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.381 1499.8424 10:15:05.19 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.317 34.381 1499.8424 10:15:05.30 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.316 34.380 1499.8419 10:15:05.41 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.314 34.379 1499.8407 10:15:05.52 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.313 34.377 1499.8389 10:15:05.64 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.313 34.376 1499.8384 10:15:05.75 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.312 34.376 1499.8380 10:15:05.86 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.315 34.379 1499.8417 10:15:05.97 2015-10-28T09:14:59.359Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.316 34.380 1499.8425 10:15:06.11 2015-10-28T09:14:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.317 34.381 1499.8428 10:15:06.22 2015-10-28T09:14:59.948Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.318 34.382 1499.8439 10:15:06.35 2015-10-28T09:14:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.383 1499.8444 10:15:06.47 2015-10-28T09:14:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.320 34.384 1499.8447 10:15:06.58 2015-10-28T09:14:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.319 34.383 1499.8448 10:15:06.69