2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.296 34.361 1499.8204 10:13:05.89 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.297 34.362 1499.8215 10:13:06.07 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.298 34.363 1499.8224 10:13:06.18 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.295 34.360 1499.8191 10:13:06.29 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.296 34.361 1499.8202 10:13:06.40 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.297 34.361 1499.8210 10:13:06.52 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.292 34.356 1499.8151 10:13:06.63 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.291 34.356 1499.8141 10:13:06.74 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.293 34.358 1499.8156 10:13:06.85 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.293 34.358 1499.8162 10:13:06.97 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.293 34.358 1499.8151 10:13:07.10 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.292 34.357 1499.8137 10:13:07.21 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.291 34.357 1499.8132 10:13:07.32 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.290 34.356 1499.8126 10:13:07.43 2015-10-28T09:13:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.289 34.355 1499.8108 10:13:07.55 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.288 34.353 1499.8093 10:13:07.66 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.289 34.355 1499.8102 10:13:07.79 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.289 34.355 1499.8101 10:13:07.90 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.290 34.355 1499.8096 10:13:08.03 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.290 34.356 1499.8096 10:13:08.14 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.290 34.356 1499.8102 10:13:08.25 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.288 34.355 1499.8085 10:13:08.37 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.288 34.354 1499.8075 10:13:08.48 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.288 34.354 1499.8077 10:13:08.59 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.294 34.359 1499.8158 10:13:08.70 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.295 34.360 1499.8181 10:13:08.81 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.297 34.361 1499.8203 10:13:08.92 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.297 34.362 1499.8207 10:13:09.06 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.298 34.363 1499.8212 10:13:09.17 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.299 34.364 1499.8226 10:13:09.28 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.300 34.365 1499.8243 10:13:09.39 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.300 34.365 1499.8250 10:13:09.50 2015-10-28T09:13:02.780Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.301 34.365 1499.8245 10:13:09.62 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.301 34.366 1499.8251 10:13:09.73 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.302 34.367 1499.8270 10:13:09.84 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.303 34.368 1499.8292 10:13:09.96 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.297 34.361 1499.8232 10:13:10.09 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.297 34.362 1499.8217 10:13:10.20 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.296 34.361 1499.8203 10:13:10.33 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.296 34.361 1499.8196 10:13:10.44 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.296 34.361 1499.8201 10:13:10.55 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.296 34.361 1499.8204 10:13:10.67 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.295 34.360 1499.8185 10:13:10.78 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.294 34.360 1499.8168 10:13:10.89 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.295 34.360 1499.8173 10:13:11.03 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.294 34.359 1499.8162 10:13:11.14 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.294 34.360 1499.8158 10:13:11.25 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.293 34.359 1499.8152 10:13:11.36 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.292 34.358 1499.8148 10:13:11.47 2015-10-28T09:13:04.757Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.291 34.356 1499.8138 10:13:11.59 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.290 34.356 1499.8137 10:13:11.70 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.289 34.354 1499.8129 10:13:11.81 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.289 34.355 1499.8135 10:13:11.93 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.290 34.355 1499.8141 10:13:12.06 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.290 34.355 1499.8142 10:13:12.17 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.291 34.356 1499.8158 10:13:12.28 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.291 34.358 1499.8114 10:13:12.40 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.292 34.359 1499.8123 10:13:12.51 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.294 34.361 1499.8135 10:13:12.62 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.292 34.359 1499.8119 10:13:12.73 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.291 34.358 1499.8110 10:13:12.86 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.290 34.357 1499.8091 10:13:12.97 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.289 34.356 1499.8080 10:13:13.11 2015-10-28T09:13:06.478Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.287 34.355 1499.8063 10:13:13.22 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.288 34.355 1499.8080 10:13:13.33 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.288 34.355 1499.8085 10:13:13.49 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.295 34.362 1499.8174 10:13:13.61 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.293 34.359 1499.8152 10:13:13.72 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.292 34.358 1499.8146 10:13:13.83 2015-10-28T09:13:07.213Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.291 34.356 1499.8134 10:13:13.94 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.289 34.355 1499.8124 10:13:14.07 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.288 34.354 1499.8113 10:13:14.23 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.290 34.355 1499.8131 10:13:14.34 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.290 34.355 1499.8127 10:13:14.46 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.290 34.355 1499.8121 10:13:14.57 2015-10-28T09:13:07.948Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.290 34.355 1499.8125 10:13:14.68 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.290 34.355 1499.8135 10:13:14.79 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.291 34.355 1499.8148 10:13:14.95 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8152 10:13:15.08 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8157 10:13:15.19 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8154 10:13:15.31 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.292 34.356 1499.8153 10:13:15.42 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.291 34.357 1499.8143 10:13:15.55 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.291 34.356 1499.8135 10:13:15.66 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.297 34.362 1499.8196 10:13:15.77 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.297 34.362 1499.8190 10:13:15.89 2015-10-28T09:13:09.273Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.297 34.362 1499.8199 10:13:16.02 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.298 34.363 1499.8207 10:13:16.13 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.299 34.363 1499.8208 10:13:16.29 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.299 34.364 1499.8215 10:13:16.40 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.295 34.360 1499.8163 10:13:16.51 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.294 34.360 1499.8149 10:13:16.62 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.294 34.360 1499.8141 10:13:16.74 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.294 34.359 1499.8132 10:13:16.85 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.296 34.362 1499.8163 10:13:16.96 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.297 34.362 1499.8174 10:13:17.09 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.297 34.363 1499.8169 10:13:17.20 2015-10-28T09:13:11.293Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.298 34.364 1499.8184 10:13:17.32 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.299 34.365 1499.8197 10:13:17.43 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.299 34.365 1499.8182 10:13:17.54 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.299 34.365 1499.8181 10:13:17.65 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.300 34.366 1499.8182 10:13:17.77 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.300 34.366 1499.8182 10:13:17.88 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.292 34.360 1499.8103 10:13:18.01 2015-10-28T09:13:11.294Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.291 34.358 1499.8096 10:13:18.14 2015-10-28T09:13:11.628Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.290 34.357 1499.8079 10:13:18.26 2015-10-28T09:13:11.628Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.289 34.356 1499.8070 10:13:18.37 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.289 34.356 1499.8062 10:13:18.48 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.288 34.356 1499.8060 10:13:18.63 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.287 34.355 1499.8055 10:13:18.75 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.286 34.353 1499.8042 10:13:18.86 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.286 34.352 1499.8053 10:13:19.00 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.286 34.352 1499.8071 10:13:19.11 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.286 34.352 1499.8076 10:13:19.23 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.286 34.351 1499.8080 10:13:19.34 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.290 34.355 1499.8134 10:13:19.45 2015-10-28T09:13:12.828Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.290 34.355 1499.8152 10:13:19.56 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.292 34.356 1499.8171 10:13:19.67 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.293 34.357 1499.8181 10:13:19.88 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.293 34.358 1499.8184 10:13:20.01 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.293 34.357 1499.8187 10:13:20.12 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.293 34.358 1499.8199 10:13:20.23 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.294 34.358 1499.8220 10:13:20.35 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.295 34.359 1499.8225 10:13:20.46 2015-10-28T09:13:13.833Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.295 34.359 1499.8218 10:13:20.57 2015-10-28T09:13:14.128Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.295 34.360 1499.8219 10:13:20.68 2015-10-28T09:13:14.128Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.294 34.359 1499.8198 10:13:20.86 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.295 34.360 1499.8193 10:13:20.97 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.296 34.362 1499.8197 10:13:21.15 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.297 34.363 1499.8204 10:13:21.26 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.297 34.363 1499.8206 10:13:21.37 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.297 34.363 1499.8192 10:13:21.49 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.297 34.364 1499.8192 10:13:21.60 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.297 34.363 1499.8196 10:13:21.71 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.297 34.363 1499.8203 10:13:21.82 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.300 34.366 1499.8228 10:13:21.94 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.301 34.366 1499.8234 10:13:22.07 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.301 34.367 1499.8235 10:13:22.18 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.301 34.365 1499.8297 10:13:22.29 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.305 34.368 1499.8336 10:13:22.41 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.305 34.367 1499.8339 10:13:22.52 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.304 34.367 1499.8339 10:13:22.63 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.304 34.368 1499.8336 10:13:22.74 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.305 34.368 1499.8331 10:13:22.86 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.299 34.362 1499.8260 10:13:22.97 2015-10-28T09:13:16.250Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.298 34.361 1499.8250 10:13:23.10 2015-10-28T09:13:16.473Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.297 34.361 1499.8236 10:13:23.21 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.291 34.355 1499.8152 10:13:23.33 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.291 34.356 1499.8148 10:13:23.46 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.300 34.365 1499.8246 10:13:23.57 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.301 34.366 1499.8245 10:13:23.68 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.301 34.366 1499.8240 10:13:23.80 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.299 34.365 1499.8213 10:13:23.91 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.297 34.363 1499.8187 10:13:24.04 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.295 34.361 1499.8158 10:13:24.15 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.293 34.359 1499.8129 10:13:24.27 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.291 34.357 1499.8108 10:13:24.38 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.287 34.353 1499.8064 10:13:24.50 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.287 34.353 1499.8066 10:13:24.61 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.286 34.353 1499.8055 10:13:24.72 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.286 34.352 1499.8053 10:13:24.83 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.295 34.360 1499.8147 10:13:24.95 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.295 34.361 1499.8153 10:13:25.08 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.296 34.362 1499.8162 10:13:25.19 2015-10-28T09:13:18.457Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.297 34.363 1499.8169 10:13:25.30 2015-10-28T09:13:20.444Z|I-OCEAN7-304-XXXX| 25.12 12.992 40.297 34.363 1499.8160 10:13:25.42 2015-10-28T09:13:20.444Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.296 34.363 1499.8159 10:13:25.53 2015-10-28T09:13:20.444Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.295 34.362 1499.8142 10:13:25.64 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.295 34.361 1499.8136 10:13:25.76 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.295 34.361 1499.8146 10:13:25.87 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.296 34.362 1499.8152 10:13:26.02 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.305 34.370 1499.8260 10:13:26.13 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.305 34.371 1499.8254 10:13:26.25 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.306 34.371 1499.8271 10:13:26.36 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.307 34.372 1499.8291 10:13:26.47 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.308 34.373 1499.8309 10:13:26.59 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.302 34.367 1499.8246 10:13:26.70 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.290 34.356 1499.8120 10:13:26.82 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.289 34.355 1499.8109 10:13:26.93 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.288 34.353 1499.8109 10:13:27.06 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.290 34.355 1499.8134 10:13:27.17 2015-10-28T09:13:20.445Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.291 34.356 1499.8148 10:13:27.29 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.292 34.357 1499.8164 10:13:27.40 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8160 10:13:27.51 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.356 1499.8162 10:13:27.63 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.356 1499.8154 10:13:27.74 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.291 34.356 1499.8143 10:13:27.85 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.290 34.354 1499.8179 10:13:27.96 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.295 34.359 1499.8239 10:13:28.09 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.297 34.360 1499.8254 10:13:28.20 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.299 34.362 1499.8278 10:13:28.32 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.299 34.362 1499.8268 10:13:28.43 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.298 34.362 1499.8258 10:13:28.56 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.298 34.362 1499.8262 10:13:28.67 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.298 34.362 1499.8275 10:13:28.79 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.298 34.362 1499.8268 10:13:28.90 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.297 34.361 1499.8252 10:13:29.03 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.299 34.363 1499.8259 10:13:29.15 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.299 34.363 1499.8254 10:13:29.26 2015-10-28T09:13:22.524Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.299 34.363 1499.8246 10:13:29.37 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.298 34.362 1499.8234 10:13:29.48 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.297 34.362 1499.8218 10:13:29.59 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.294 34.360 1499.8181 10:13:29.71 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.300 34.365 1499.8258 10:13:29.82 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.301 34.366 1499.8263 10:13:29.94 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.301 34.366 1499.8259 10:13:30.07 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.301 34.366 1499.8257 10:13:30.18 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.365 1499.8245 10:13:30.29 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.298 34.363 1499.8228 10:13:30.40 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.298 34.364 1499.8223 10:13:30.52 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.298 34.363 1499.8221 10:13:30.63 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.298 34.363 1499.8219 10:13:30.74 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.298 34.363 1499.8221 10:13:30.85 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.293 34.359 1499.8169 10:13:30.97 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.292 34.358 1499.8154 10:13:31.12 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.291 34.358 1499.8126 10:13:31.23 2015-10-28T09:13:24.497Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.290 34.357 1499.8113 10:13:31.34 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.289 34.355 1499.8094 10:13:31.46 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.288 34.354 1499.8079 10:13:31.57 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.287 34.353 1499.8077 10:13:31.68 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.287 34.353 1499.8075 10:13:31.79 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.287 34.353 1499.8075 10:13:31.91 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.293 34.359 1499.8134 10:13:32.04 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.293 34.359 1499.8141 10:13:32.15 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.294 34.359 1499.8153 10:13:32.26 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.299 34.365 1499.8213 10:13:32.38 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.300 34.366 1499.8208 10:13:32.49 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.295 34.361 1499.8143 10:13:32.60 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.294 34.360 1499.8138 10:13:32.71 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.285 34.352 1499.8043 10:13:32.83 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.285 34.351 1499.8044 10:13:32.94 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.284 34.351 1499.8043 10:13:33.07 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.289 34.355 1499.8096 10:13:33.18 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.289 34.356 1499.8094 10:13:33.30 2015-10-28T09:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.290 34.356 1499.8099 10:13:33.41 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.290 34.355 1499.8110 10:13:33.52 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.290 34.356 1499.8109 10:13:33.65 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.290 34.355 1499.8110 10:13:33.76 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.291 34.356 1499.8127 10:13:33.88 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.290 34.355 1499.8119 10:13:34.01 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.289 34.354 1499.8112 10:13:34.12 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.288 34.354 1499.8105 10:13:34.23 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.288 34.353 1499.8107 10:13:34.34 2015-10-28T09:13:28.404Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.288 34.353 1499.8096 10:13:34.45 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.287 34.353 1499.8079 10:13:34.56 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.285 34.351 1499.8051 10:13:34.68 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.284 34.351 1499.8047 10:13:34.79 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.294 34.360 1499.8151 10:13:34.90 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.306 34.371 1499.8280 10:13:35.04 2015-10-28T09:13:28.405Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.306 34.371 1499.8289 10:13:35.15 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.306 34.372 1499.8276 10:13:35.26 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.297 34.364 1499.8175 10:13:35.42 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.295 34.362 1499.8152 10:13:35.53 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.294 34.360 1499.8135 10:13:35.64 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.292 34.358 1499.8118 10:13:35.76 2015-10-28T09:13:29.139Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.292 34.359 1499.8124 10:13:35.87 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.302 34.368 1499.8251 10:13:36.00 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.300 34.365 1499.8235 10:13:36.16 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.299 34.363 1499.8232 10:13:36.29 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.299 34.364 1499.8251 10:13:36.40 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.300 34.364 1499.8254 10:13:36.51 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.300 34.364 1499.8256 10:13:36.63 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.304 34.367 1499.8301 10:13:36.74 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.304 34.368 1499.8298 10:13:36.85 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.299 34.364 1499.8245 10:13:36.96 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.298 34.363 1499.8231 10:13:37.10 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.297 34.362 1499.8219 10:13:37.21 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.296 34.361 1499.8210 10:13:37.32 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.297 34.362 1499.8217 10:13:37.44 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.296 34.361 1499.8207 10:13:37.55 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.300 34.365 1499.8243 10:13:37.66 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.296 34.361 1499.8193 10:13:37.78 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.295 34.360 1499.8184 10:13:37.89 2015-10-28T09:13:31.166Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.295 34.361 1499.8173 10:13:38.02 2015-10-28T09:13:31.849Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.295 34.360 1499.8162 10:13:38.13 2015-10-28T09:13:31.849Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.295 34.360 1499.8174 10:13:38.24 2015-10-28T09:13:31.849Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.296 34.361 1499.8188 10:13:38.36 2015-10-28T09:13:31.849Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.297 34.362 1499.8197 10:13:38.47 2015-10-28T09:13:31.849Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.302 34.367 1499.8263 10:13:38.58 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.303 34.368 1499.8271 10:13:38.70 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.299 34.365 1499.8234 10:13:38.83 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.299 34.365 1499.8241 10:13:38.94 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.299 34.364 1499.8241 10:13:39.07 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.298 34.363 1499.8231 10:13:39.19 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.297 34.362 1499.8212 10:13:39.30 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.297 34.363 1499.8209 10:13:39.41 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.298 34.363 1499.8213 10:13:39.53 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.299 34.364 1499.8225 10:13:39.64 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.297 34.363 1499.8218 10:13:39.75 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.296 34.362 1499.8202 10:13:39.87 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.296 34.362 1499.8186 10:13:40.00 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.296 34.362 1499.8179 10:13:40.11 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.292 34.356 1499.8191 10:13:40.23 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.291 34.355 1499.8182 10:13:40.34 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.290 34.354 1499.8173 10:13:40.45 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.290 34.354 1499.8160 10:13:40.56 2015-10-28T09:13:33.837Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.289 34.353 1499.8158 10:13:40.68 2015-10-28T09:13:34.289Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.290 34.354 1499.8158 10:13:40.79 2015-10-28T09:13:34.289Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.292 34.356 1499.8190 10:13:40.90 2015-10-28T09:13:34.289Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.292 34.356 1499.8196 10:13:41.03 2015-10-28T09:13:36.311Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.293 34.357 1499.8202 10:13:41.15 2015-10-28T09:13:36.311Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.293 34.357 1499.8193 10:13:41.30 2015-10-28T09:13:36.311Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.293 34.357 1499.8179 10:13:41.43 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.293 34.357 1499.8171 10:13:41.55 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.292 34.357 1499.8160 10:13:41.66 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.291 34.356 1499.8142 10:13:41.77 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.290 34.356 1499.8125 10:13:41.89 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.303 34.368 1499.8275 10:13:42.02 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.303 34.368 1499.8275 10:13:42.13 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.303 34.367 1499.8273 10:13:42.24 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.302 34.367 1499.8262 10:13:42.36 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.302 34.366 1499.8259 10:13:42.47 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.301 34.365 1499.8247 10:13:42.58 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.301 34.366 1499.8252 10:13:42.69 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.301 34.365 1499.8239 10:13:42.81 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.300 34.365 1499.8239 10:13:42.92 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.300 34.365 1499.8252 10:13:43.05 2015-10-28T09:13:36.312Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.300 34.364 1499.8259 10:13:43.16 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.300 34.364 1499.8265 10:13:43.27 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.301 34.365 1499.8273 10:13:43.39 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.301 34.365 1499.8270 10:13:43.50 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.302 34.366 1499.8271 10:13:43.61 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.302 34.366 1499.8267 10:13:43.73 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.302 34.366 1499.8265 10:13:43.84 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.302 34.366 1499.8263 10:13:43.97 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.301 34.366 1499.8260 10:13:44.10 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.302 34.366 1499.8251 10:13:44.21 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.302 34.366 1499.8254 10:13:44.32 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.302 34.366 1499.8247 10:13:44.44 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.302 34.367 1499.8259 10:13:44.55 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.303 34.368 1499.8275 10:13:44.67 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.303 34.368 1499.8273 10:13:44.78 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.303 34.368 1499.8271 10:13:44.89 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.304 34.369 1499.8276 10:13:45.02 2015-10-28T09:13:38.286Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.305 34.370 1499.8273 10:13:45.13 2015-10-28T09:13:38.849Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.305 34.370 1499.8278 10:13:45.24 2015-10-28T09:13:38.849Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.303 34.368 1499.8256 10:13:45.36 2015-10-28T09:13:38.849Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.304 34.369 1499.8278 10:13:45.47 2015-10-28T09:13:38.849Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.304 34.369 1499.8281 10:13:45.58 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.305 34.369 1499.8290 10:13:45.69 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.306 34.370 1499.8313 10:13:45.84 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.306 34.370 1499.8328 10:13:45.95 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.307 34.371 1499.8342 10:13:46.09 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.309 34.373 1499.8357 10:13:46.20 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.298 34.362 1499.8229 10:13:46.31 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.299 34.363 1499.8232 10:13:46.43 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.299 34.363 1499.8230 10:13:46.55 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.298 34.363 1499.8239 10:13:46.67 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.299 34.363 1499.8237 10:13:46.78 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.298 34.363 1499.8235 10:13:46.89 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.299 34.363 1499.8241 10:13:47.02 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.300 34.365 1499.8243 10:13:47.14 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.301 34.366 1499.8247 10:13:47.25 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.300 34.366 1499.8204 10:13:47.36 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.300 34.366 1499.8197 10:13:47.47 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.303 34.369 1499.8235 10:13:47.59 2015-10-28T09:13:40.863Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.303 34.370 1499.8240 10:13:47.70 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.301 34.368 1499.8221 10:13:47.82 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.300 34.367 1499.8210 10:13:47.93 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.299 34.366 1499.8198 10:13:48.06 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.300 34.366 1499.8218 10:13:48.17 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.300 34.366 1499.8229 10:13:48.28 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.301 34.366 1499.8235 10:13:48.40 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.301 34.366 1499.8229 10:13:48.51 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.300 34.366 1499.8229 10:13:48.62 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.366 1499.8235 10:13:48.73 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.366 1499.8240 10:13:48.84 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.301 34.366 1499.8250 10:13:48.96 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.303 34.368 1499.8282 10:13:49.10 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.303 34.368 1499.8285 10:13:49.22 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.304 34.368 1499.8293 10:13:49.33 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.305 34.369 1499.8296 10:13:49.44 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.305 34.370 1499.8291 10:13:49.55 2015-10-28T09:13:42.839Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.307 34.372 1499.8312 10:13:49.67 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.308 34.372 1499.8340 10:13:49.78 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.309 34.373 1499.8354 10:13:49.90 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.308 34.372 1499.8344 10:13:50.03 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.308 34.372 1499.8346 10:13:50.15 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.311 34.375 1499.8385 10:13:50.26 2015-10-28T09:13:43.635Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.308 34.371 1499.8350 10:13:50.37 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.307 34.370 1499.8345 10:13:50.48 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.307 34.370 1499.8347 10:13:50.64 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.20 12.995 40.306 34.370 1499.8336 10:13:50.76 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.306 34.370 1499.8335 10:13:50.87 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.306 34.369 1499.8319 10:13:51.00 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.305 34.369 1499.8318 10:13:51.12 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.305 34.369 1499.8311 10:13:51.23 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.306 34.370 1499.8318 10:13:51.34 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.307 34.371 1499.8333 10:13:51.46 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.308 34.372 1499.8335 10:13:51.57 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.309 34.373 1499.8351 10:13:51.70 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.305 34.370 1499.8303 10:13:51.81 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.305 34.370 1499.8291 10:13:51.93 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.304 34.368 1499.8286 10:13:52.06 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.303 34.368 1499.8270 10:13:52.17 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.303 34.368 1499.8254 10:13:52.29 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.302 34.368 1499.8242 10:13:52.40 2015-10-28T09:13:45.666Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.301 34.367 1499.8236 10:13:52.51 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.300 34.366 1499.8231 10:13:52.62 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.300 34.366 1499.8228 10:13:52.74 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.301 34.366 1499.8229 10:13:52.85 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.301 34.367 1499.8234 10:13:52.96 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.302 34.368 1499.8234 10:13:53.09 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.302 34.368 1499.8235 10:13:53.21 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.302 34.368 1499.8243 10:13:53.32 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.303 34.368 1499.8251 10:13:53.43 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.303 34.368 1499.8246 10:13:53.54 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.302 34.368 1499.8243 10:13:53.65 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.303 34.368 1499.8248 10:13:53.77 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.302 34.367 1499.8250 10:13:53.88 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.301 34.367 1499.8240 10:13:54.01 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.304 34.369 1499.8267 10:13:54.13 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.304 34.369 1499.8269 10:13:54.25 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.304 34.370 1499.8269 10:13:54.36 2015-10-28T09:13:47.637Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.305 34.370 1499.8275 10:13:54.48 2015-10-28T09:13:49.804Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.305 34.371 1499.8290 10:13:54.59 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.306 34.371 1499.8297 10:13:54.70 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.307 34.372 1499.8307 10:13:54.81 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.307 34.372 1499.8315 10:13:54.92 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.308 34.373 1499.8326 10:13:55.06 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.310 34.374 1499.8339 10:13:55.17 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.309 34.373 1499.8333 10:13:55.28 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.308 34.373 1499.8331 10:13:55.39 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.308 34.373 1499.8323 10:13:55.51 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.308 34.373 1499.8318 10:13:55.62 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.312 34.376 1499.8372 10:13:55.73 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.312 34.377 1499.8385 10:13:55.84 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.313 34.377 1499.8390 10:13:55.96 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.314 34.379 1499.8406 10:13:56.09 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.315 34.380 1499.8408 10:13:56.20 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.309 34.373 1499.8340 10:13:56.32 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.308 34.373 1499.8329 10:13:56.43 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.311 34.375 1499.8361 10:13:56.54 2015-10-28T09:13:49.805Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.311 34.376 1499.8367 10:13:56.65 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.319 34.384 1499.8453 10:13:56.78 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.319 34.384 1499.8455 10:13:56.89 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.320 34.384 1499.8456 10:13:57.02 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.320 34.384 1499.8456 10:13:57.14 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.316 34.381 1499.8401 10:13:57.25 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.315 34.380 1499.8384 10:13:57.36 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.313 34.379 1499.8369 10:13:57.48 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.312 34.378 1499.8340 10:13:57.59 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.310 34.376 1499.8322 10:13:57.70 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.309 34.375 1499.8311 10:13:57.81 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.310 34.375 1499.8325 10:13:57.92 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.310 34.375 1499.8328 10:13:58.06 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.309 34.375 1499.8325 10:13:58.17 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.309 34.374 1499.8314 10:13:58.28 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.308 34.374 1499.8314 10:13:58.40 2015-10-28T09:13:51.788Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.307 34.373 1499.8301 10:13:58.51 2015-10-28T09:13:51.789Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.314 34.379 1499.8369 10:13:58.62 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.312 34.378 1499.8357 10:13:58.74 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.312 34.377 1499.8353 10:13:58.85 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.311 34.376 1499.8347 10:13:58.96 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.310 34.375 1499.8334 10:13:59.09 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.308 34.373 1499.8318 10:13:59.21 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.305 34.370 1499.8280 10:13:59.34 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.304 34.369 1499.8284 10:13:59.45 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.304 34.369 1499.8271 10:13:59.56 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.303 34.368 1499.8270 10:13:59.67 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.303 34.368 1499.8265 10:13:59.79 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.303 34.368 1499.8263 10:13:59.90 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.303 34.368 1499.8258 10:14:00.03 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.303 34.368 1499.8267 10:14:00.14 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.304 34.369 1499.8274 10:14:00.26 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.304 34.369 1499.8274 10:14:00.37 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.304 34.369 1499.8264 10:14:00.48 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.310 34.375 1499.8341 10:14:00.59 2015-10-28T09:13:53.863Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.311 34.376 1499.8345 10:14:00.70 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.311 34.376 1499.8354 10:14:00.82 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.311 34.376 1499.8353 10:14:00.93 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.311 34.376 1499.8357 10:14:01.06 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.311 34.375 1499.8350 10:14:01.17 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.310 34.375 1499.8344 10:14:01.28 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.309 34.374 1499.8344 10:14:01.39 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.309 34.373 1499.8335 10:14:01.51 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.307 34.372 1499.8326 10:14:01.62 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.307 34.371 1499.8323 10:14:01.73 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.307 34.371 1499.8325 10:14:01.86 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.307 34.371 1499.8314 10:14:01.97 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.307 34.371 1499.8323 10:14:02.11 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.309 34.373 1499.8354 10:14:02.22 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.309 34.373 1499.8356 10:14:02.33 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.310 34.373 1499.8374 10:14:02.45 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.311 34.374 1499.8384 10:14:02.56 2015-10-28T09:13:55.836Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.313 34.376 1499.8403 10:14:02.67 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.313 34.376 1499.8401 10:14:02.78 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.312 34.376 1499.8402 10:14:02.90 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.311 34.375 1499.8391 10:14:03.03 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.310 34.374 1499.8374 10:14:03.14 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.309 34.373 1499.8361 10:14:03.25 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.308 34.372 1499.8340 10:14:03.37 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.305 34.369 1499.8301 10:14:03.48 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.304 34.368 1499.8296 10:14:03.59 2015-10-28T09:13:56.970Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.304 34.368 1499.8282 10:14:03.70 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.303 34.367 1499.8260 10:14:03.82 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.302 34.367 1499.8245 10:14:04.04 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.301 34.366 1499.8237 10:14:04.15 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.309 34.374 1499.8329 10:14:04.26 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.310 34.374 1499.8331 10:14:04.38 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.309 34.374 1499.8325 10:14:04.50 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.308 34.373 1499.8320 10:14:04.62 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.307 34.372 1499.8300 10:14:04.73 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.309 34.374 1499.8322 10:14:04.84 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.310 34.375 1499.8333 10:14:04.96 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.311 34.376 1499.8346 10:14:05.08 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.313 34.378 1499.8367 10:14:05.20 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.317 34.381 1499.8402 10:14:05.31 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.314 34.379 1499.8368 10:14:05.42 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.313 34.378 1499.8358 10:14:05.54 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.314 34.379 1499.8370 10:14:05.65 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.315 34.380 1499.8389 10:14:05.76 2015-10-28T09:13:59.036Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.317 34.381 1499.8401 10:14:05.87 2015-10-28T09:13:59.600Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.318 34.383 1499.8423 10:14:06.01 2015-10-28T09:13:59.600Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.316 34.381 1499.8392 10:14:06.12 2015-10-28T09:13:59.600Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.316 34.381 1499.8391 10:14:06.23 2015-10-28T09:13:59.600Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.316 34.381 1499.8398 10:14:06.34