2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.300 34.367 1499.8185 10:12:06.80 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.299 34.367 1499.8168 10:12:06.91 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.21 12.991 40.299 34.366 1499.8170 10:12:07.04 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.299 34.366 1499.8168 10:12:07.15 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.299 34.365 1499.8175 10:12:07.26 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.302 34.368 1499.8218 10:12:07.38 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.303 34.369 1499.8251 10:12:07.49 2015-10-28T09:12:00.875Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.304 34.370 1499.8271 10:12:07.60 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.306 34.372 1499.8295 10:12:07.72 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.308 34.373 1499.8313 10:12:07.87 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.298 34.363 1499.8210 10:12:08.01 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.297 34.362 1499.8213 10:12:08.12 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.297 34.362 1499.8219 10:12:08.25 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.303 34.367 1499.8280 10:12:08.36 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.303 34.367 1499.8291 10:12:08.47 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.303 34.367 1499.8298 10:12:08.59 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.298 34.362 1499.8252 10:12:08.70 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.298 34.362 1499.8239 10:12:08.81 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.297 34.360 1499.8234 10:12:08.92 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.295 34.359 1499.8217 10:12:09.06 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.294 34.358 1499.8197 10:12:09.17 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.293 34.358 1499.8181 10:12:09.28 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.291 34.356 1499.8160 10:12:09.39 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.290 34.355 1499.8142 10:12:09.50 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.290 34.355 1499.8140 10:12:09.61 2015-10-28T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.290 34.355 1499.8140 10:12:09.72 2015-10-28T09:12:03.451Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.290 34.355 1499.8136 10:12:09.83 2015-10-28T09:12:03.451Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.291 34.356 1499.8147 10:12:09.95 2015-10-28T09:12:03.451Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.292 34.356 1499.8168 10:12:10.08 2015-10-28T09:12:03.451Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.292 34.356 1499.8181 10:12:10.19 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.293 34.357 1499.8187 10:12:10.30 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.294 34.358 1499.8203 10:12:10.50 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.295 34.360 1499.8220 10:12:10.61 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.296 34.361 1499.8235 10:12:10.73 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.294 34.359 1499.8214 10:12:10.86 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.297 34.362 1499.8235 10:12:10.97 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.297 34.362 1499.8232 10:12:11.10 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.298 34.363 1499.8225 10:12:11.22 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.298 34.363 1499.8230 10:12:11.33 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.363 1499.8229 10:12:11.44 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.299 34.364 1499.8242 10:12:11.55 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.300 34.364 1499.8263 10:12:11.67 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.301 34.366 1499.8278 10:12:11.78 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.299 34.363 1499.8246 10:12:11.89 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.299 34.363 1499.8250 10:12:12.02 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.299 34.363 1499.8254 10:12:12.13 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.299 34.363 1499.8253 10:12:12.25 2015-10-28T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.298 34.362 1499.8250 10:12:12.36 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.297 34.361 1499.8252 10:12:12.48 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.295 34.360 1499.8228 10:12:12.59 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.294 34.358 1499.8206 10:12:12.70 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.294 34.358 1499.8195 10:12:12.81 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.293 34.358 1499.8187 10:12:12.93 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.294 34.358 1499.8186 10:12:13.06 2015-10-28T09:12:06.430Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.293 34.358 1499.8180 10:12:13.17 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.293 34.358 1499.8176 10:12:13.28 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.297 34.362 1499.8224 10:12:13.41 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.299 34.363 1499.8239 10:12:13.53 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.295 34.359 1499.8198 10:12:13.64 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.295 34.359 1499.8193 10:12:13.75 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.296 34.360 1499.8195 10:12:13.86 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.296 34.361 1499.8203 10:12:14.98 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.297 34.362 1499.8215 10:12:14.11 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.298 34.363 1499.8224 10:12:14.22 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.299 34.364 1499.8234 10:12:14.33 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.301 34.365 1499.8253 10:12:14.44 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.301 34.366 1499.8270 10:12:14.55 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.302 34.366 1499.8278 10:12:14.66 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.302 34.367 1499.8287 10:12:14.78 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.303 34.368 1499.8291 10:12:14.89 2015-10-28T09:12:08.286Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.304 34.368 1499.8292 10:12:15.02 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.301 34.365 1499.8257 10:12:15.14 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.300 34.365 1499.8243 10:12:15.30 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.299 34.363 1499.8246 10:12:15.41 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.298 34.362 1499.8241 10:12:15.52 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.297 34.361 1499.8235 10:12:15.63 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.296 34.360 1499.8220 10:12:15.74 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.294 34.358 1499.8207 10:12:15.86 2015-10-28T09:12:09.261Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.293 34.356 1499.8188 10:12:16.01 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.291 34.355 1499.8180 10:12:16.12 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.290 34.354 1499.8174 10:12:16.32 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.290 34.354 1499.8164 10:12:16.43 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.290 34.354 1499.8167 10:12:16.54 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.291 34.355 1499.8173 10:12:16.65 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.291 34.355 1499.8171 10:12:16.76 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.286 34.350 1499.8123 10:12:16.88 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.287 34.351 1499.8125 10:12:17.01 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.288 34.352 1499.8142 10:12:17.12 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.290 34.353 1499.8162 10:12:17.23 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.290 34.354 1499.8174 10:12:17.35 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.290 34.354 1499.8165 10:12:17.46 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.290 34.354 1499.8164 10:12:17.57 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.291 34.355 1499.8165 10:12:17.69 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.292 34.356 1499.8186 10:12:17.81 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.293 34.358 1499.8191 10:12:17.92 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.295 34.359 1499.8209 10:12:18.05 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.296 34.360 1499.8217 10:12:18.16 2015-10-28T09:12:11.433Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.294 34.358 1499.8191 10:12:18.28 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.293 34.358 1499.8186 10:12:18.39 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.294 34.358 1499.8196 10:12:18.50 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.294 34.358 1499.8199 10:12:18.63 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.294 34.358 1499.8186 10:12:18.75 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.293 34.357 1499.8184 10:12:18.86 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.290 34.355 1499.8140 10:12:18.97 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.290 34.355 1499.8142 10:12:19.10 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.288 34.353 1499.8107 10:12:19.21 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.287 34.353 1499.8099 10:12:19.33 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.287 34.353 1499.8093 10:12:19.44 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.287 34.353 1499.8087 10:12:19.55 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.287 34.353 1499.8086 10:12:19.66 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.287 34.353 1499.8091 10:12:19.78 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.287 34.353 1499.8094 10:12:19.89 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.288 34.353 1499.8098 10:12:20.02 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.288 34.354 1499.8103 10:12:20.13 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.289 34.354 1499.8110 10:12:20.25 2015-10-28T09:12:13.517Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.289 34.355 1499.8109 10:12:20.36 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.290 34.355 1499.8120 10:12:20.47 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.291 34.356 1499.8136 10:12:20.59 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.292 34.357 1499.8148 10:12:20.70 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.292 34.357 1499.8157 10:12:20.81 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.292 34.357 1499.8159 10:12:20.92 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.293 34.358 1499.8168 10:12:21.05 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.293 34.357 1499.8173 10:12:21.18 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.293 34.357 1499.8180 10:12:21.30 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.293 34.358 1499.8168 10:12:21.41 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.292 34.358 1499.8158 10:12:21.52 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.291 34.357 1499.8142 10:12:21.64 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.290 34.356 1499.8123 10:12:21.75 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.289 34.355 1499.8118 10:12:21.86 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.290 34.356 1499.8124 10:12:21.97 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.290 34.356 1499.8119 10:12:22.11 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.291 34.356 1499.8124 10:12:22.22 2015-10-28T09:12:15.486Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.291 34.357 1499.8130 10:12:22.33 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.292 34.358 1499.8153 10:12:22.44 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.290 34.356 1499.8123 10:12:22.56 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.289 34.355 1499.8115 10:12:22.67 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.288 34.354 1499.8109 10:12:22.78 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.288 34.353 1499.8096 10:12:22.90 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.287 34.353 1499.8099 10:12:23.03 2015-10-28T09:12:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.286 34.352 1499.8097 10:12:23.14 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.286 34.352 1499.8075 10:12:23.25 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.285 34.352 1499.8064 10:12:23.41 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.286 34.352 1499.8074 10:12:23.52 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.287 34.353 1499.8076 10:12:23.63 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.287 34.354 1499.8082 10:12:23.76 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.288 34.354 1499.8096 10:12:23.87 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.289 34.355 1499.8109 10:12:24.00 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.290 34.356 1499.8116 10:12:24.11 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.290 34.356 1499.8118 10:12:24.22 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.290 34.355 1499.8116 10:12:24.34 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.289 34.355 1499.8116 10:12:24.45 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.289 34.354 1499.8119 10:12:24.56 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.288 34.353 1499.8119 10:12:24.68 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.287 34.353 1499.8118 10:12:24.79 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.287 34.352 1499.8110 10:12:24.90 2015-10-28T09:12:18.286Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.286 34.352 1499.8102 10:12:25.03 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.287 34.352 1499.8107 10:12:25.14 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.287 34.352 1499.8107 10:12:25.30 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.288 34.353 1499.8116 10:12:25.41 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.286 34.352 1499.8101 10:12:25.52 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.286 34.352 1499.8091 10:12:25.64 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.286 34.352 1499.8091 10:12:25.75 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.286 34.352 1499.8076 10:12:25.86 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.286 34.351 1499.8081 10:12:26.00 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.285 34.350 1499.8075 10:12:26.11 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.285 34.350 1499.8076 10:12:26.22 2015-10-28T09:12:19.613Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.284 34.350 1499.8066 10:12:26.35 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.284 34.350 1499.8070 10:12:26.46 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.285 34.351 1499.8086 10:12:26.62 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.286 34.351 1499.8094 10:12:26.73 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.286 34.351 1499.8109 10:12:26.84 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.287 34.351 1499.8120 10:12:26.95 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.288 34.352 1499.8129 10:12:27.09 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.288 34.352 1499.8130 10:12:27.20 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.288 34.353 1499.8134 10:12:27.31 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.289 34.354 1499.8147 10:12:27.42 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.290 34.354 1499.8159 10:12:27.54 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.356 1499.8169 10:12:27.65 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.293 34.357 1499.8180 10:12:27.76 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.294 34.358 1499.8197 10:12:27.87 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.295 34.359 1499.8191 10:12:28.01 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.296 34.360 1499.8197 10:12:28.12 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.297 34.361 1499.8206 10:12:28.23 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.284 34.350 1499.8065 10:12:28.34 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.284 34.350 1499.8068 10:12:28.46 2015-10-28T09:12:21.735Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.285 34.350 1499.8076 10:12:28.57 2015-10-28T09:12:23.816Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.285 34.350 1499.8073 10:12:28.69 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.285 34.351 1499.8076 10:12:28.80 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.281 34.346 1499.8030 10:12:28.93 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.281 34.346 1499.8031 10:12:29.06 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.280 34.345 1499.8027 10:12:29.17 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.279 34.345 1499.8014 10:12:29.28 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.284 34.349 1499.8060 10:12:29.39 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.285 34.350 1499.8081 10:12:29.51 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.286 34.351 1499.8097 10:12:29.62 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.288 34.353 1499.8115 10:12:29.73 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.289 34.354 1499.8119 10:12:29.84 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.289 34.354 1499.8129 10:12:29.96 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.298 34.363 1499.8230 10:12:30.09 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.296 34.361 1499.8207 10:12:30.20 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.295 34.360 1499.8193 10:12:30.32 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.294 34.359 1499.8182 10:12:30.43 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.294 34.358 1499.8177 10:12:30.54 2015-10-28T09:12:23.817Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.286 34.351 1499.8083 10:12:30.65 2015-10-28T09:12:25.791Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.288 34.353 1499.8102 10:12:30.77 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.289 34.355 1499.8120 10:12:30.88 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.290 34.355 1499.8136 10:12:31.01 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.291 34.356 1499.8154 10:12:31.13 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.293 34.357 1499.8171 10:12:31.24 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.293 34.358 1499.8176 10:12:31.35 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.294 34.359 1499.8188 10:12:31.48 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.295 34.359 1499.8195 10:12:31.59 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.294 34.359 1499.8185 10:12:31.70 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.294 34.359 1499.8190 10:12:31.82 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.294 34.359 1499.8180 10:12:31.93 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.286 34.351 1499.8079 10:12:32.06 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.284 34.350 1499.8063 10:12:32.18 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.284 34.350 1499.8044 10:12:32.29 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.288 34.355 1499.8083 10:12:32.40 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.289 34.355 1499.8101 10:12:32.52 2015-10-28T09:12:25.792Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.300 34.366 1499.8221 10:12:32.63 2015-10-28T09:12:26.011Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.300 34.366 1499.8213 10:12:32.74 2015-10-28T09:12:26.401Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.300 34.366 1499.8207 10:12:32.85 2015-10-28T09:12:26.401Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.301 34.367 1499.8214 10:12:33.03 2015-10-28T09:12:26.401Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.293 34.360 1499.8125 10:12:33.15 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.292 34.359 1499.8121 10:12:33.26 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.292 34.358 1499.8124 10:12:33.41 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.291 34.357 1499.8121 10:12:33.53 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.291 34.357 1499.8118 10:12:33.64 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.287 34.353 1499.8080 10:12:33.75 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.290 34.356 1499.8124 10:12:33.87 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.290 34.357 1499.8125 10:12:34.00 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.298 34.364 1499.8214 10:12:34.13 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.294 34.360 1499.8160 10:12:34.24 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.293 34.359 1499.8146 10:12:34.35 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.293 34.359 1499.8136 10:12:34.47 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.293 34.359 1499.8135 10:12:34.58 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.287 34.353 1499.8070 10:12:34.69 2015-10-28T09:12:28.072Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.290 34.356 1499.8107 10:12:34.80 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.290 34.356 1499.8113 10:12:34.91 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.289 34.355 1499.8113 10:12:35.09 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.290 34.356 1499.8113 10:12:35.20 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.290 34.357 1499.8114 10:12:35.31 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.295 34.362 1499.8167 10:12:35.43 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.296 34.362 1499.8170 10:12:35.54 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.297 34.363 1499.8179 10:12:35.65 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.296 34.363 1499.8171 10:12:35.77 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.297 34.363 1499.8195 10:12:35.88 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.299 34.364 1499.8213 10:12:36.01 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.299 34.364 1499.8224 10:12:36.12 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.300 34.365 1499.8237 10:12:36.23 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.299 34.364 1499.8228 10:12:36.35 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.364 1499.8220 10:12:36.46 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.297 34.363 1499.8202 10:12:36.57 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.296 34.361 1499.8181 10:12:36.70 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.295 34.361 1499.8168 10:12:36.81 2015-10-28T09:12:30.094Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.294 34.360 1499.8159 10:12:36.92 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.294 34.360 1499.8163 10:12:37.06 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.294 34.359 1499.8148 10:12:37.17 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.293 34.359 1499.8141 10:12:37.28 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.284 34.350 1499.8042 10:12:37.40 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.284 34.350 1499.8048 10:12:37.51 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.285 34.351 1499.8048 10:12:37.62 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.285 34.351 1499.8052 10:12:37.74 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.285 34.351 1499.8053 10:12:37.85 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.285 34.351 1499.8054 10:12:37.96 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.285 34.351 1499.8060 10:12:38.09 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.286 34.352 1499.8064 10:12:38.20 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.286 34.352 1499.8071 10:12:38.32 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.286 34.352 1499.8079 10:12:38.43 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.287 34.353 1499.8079 10:12:38.54 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.296 34.361 1499.8182 10:12:38.65 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.292 34.358 1499.8138 10:12:38.77 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.291 34.357 1499.8120 10:12:38.88 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.290 34.356 1499.8096 10:12:39.01 2015-10-28T09:12:32.271Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.289 34.355 1499.8092 10:12:39.13 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.288 34.354 1499.8081 10:12:39.26 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.286 34.353 1499.8077 10:12:39.37 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.286 34.352 1499.8066 10:12:39.48 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.293 34.359 1499.8141 10:12:39.60 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.293 34.360 1499.8148 10:12:39.71 2015-10-28T09:12:33.097Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.294 34.360 1499.8151 10:12:39.82 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.295 34.361 1499.8157 10:12:39.94 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.296 34.362 1499.8163 10:12:40.12 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.297 34.363 1499.8175 10:12:40.23 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.293 34.359 1499.8138 10:12:40.34 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.292 34.359 1499.8130 10:12:40.46 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.292 34.359 1499.8129 10:12:40.57 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.292 34.358 1499.8135 10:12:40.68 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.292 34.357 1499.8143 10:12:40.79 2015-10-28T09:12:34.182Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.293 34.358 1499.8170 10:12:40.91 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.288 34.354 1499.8116 10:12:41.04 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.287 34.353 1499.8105 10:12:41.20 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.286 34.351 1499.8085 10:12:41.31 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.285 34.350 1499.8073 10:12:41.42 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.288 34.353 1499.8113 10:12:41.54 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.289 34.354 1499.8129 10:12:41.65 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.290 34.355 1499.8149 10:12:41.76 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.291 34.356 1499.8159 10:12:41.88 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.292 34.357 1499.8165 10:12:42.02 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.293 34.358 1499.8182 10:12:42.13 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.291 34.356 1499.8146 10:12:42.24 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.290 34.355 1499.8152 10:12:42.35 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.291 34.356 1499.8159 10:12:42.47 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8158 10:12:42.58 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.291 34.356 1499.8152 10:12:42.70 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.291 34.356 1499.8157 10:12:42.81 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.291 34.356 1499.8156 10:12:42.92 2015-10-28T09:12:36.199Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.290 34.355 1499.8152 10:12:43.05 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.291 34.356 1499.8168 10:12:43.16 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.356 1499.8175 10:12:43.28 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.355 1499.8179 10:12:43.39 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.291 34.355 1499.8165 10:12:43.50 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.291 34.355 1499.8174 10:12:43.62 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.290 34.355 1499.8160 10:12:43.73 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.290 34.354 1499.8153 10:12:43.84 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.290 34.354 1499.8153 10:12:43.95 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.289 34.354 1499.8143 10:12:44.08 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.289 34.354 1499.8136 10:12:44.19 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.290 34.355 1499.8127 10:12:44.31 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.290 34.355 1499.8124 10:12:44.44 2015-10-28T09:12:38.176Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.290 34.355 1499.8126 10:12:44.55 2015-10-28T09:12:38.177Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.290 34.355 1499.8121 10:12:44.66 2015-10-28T09:12:38.177Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.295 34.360 1499.8171 10:12:44.77 2015-10-28T09:12:38.177Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.294 34.360 1499.8165 10:12:44.89 2015-10-28T09:12:38.177Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.293 34.359 1499.8142 10:12:45.02 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.292 34.358 1499.8125 10:12:45.13 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.293 34.359 1499.8130 10:12:45.24 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.293 34.359 1499.8141 10:12:45.36 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.294 34.360 1499.8156 10:12:45.47 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.295 34.361 1499.8160 10:12:45.58 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.296 34.362 1499.8175 10:12:45.70 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.296 34.362 1499.8170 10:12:45.81 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.295 34.361 1499.8160 10:12:45.92 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.295 34.361 1499.8160 10:12:46.05 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.295 34.360 1499.8163 10:12:46.16 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.294 34.359 1499.8152 10:12:46.27 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.293 34.358 1499.8149 10:12:46.38 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.293 34.358 1499.8159 10:12:46.50 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.291 34.356 1499.8146 10:12:46.61 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.290 34.356 1499.8134 10:12:46.72 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.290 34.355 1499.8127 10:12:46.83 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.291 34.356 1499.8136 10:12:46.96 2015-10-28T09:12:40.243Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.291 34.356 1499.8153 10:12:47.09 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.292 34.357 1499.8160 10:12:47.21 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.292 34.357 1499.8162 10:12:47.32 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.293 34.358 1499.8152 10:12:47.43 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.294 34.359 1499.8157 10:12:47.55 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.291 34.357 1499.8132 10:12:47.66 2015-10-28T09:12:41.042Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.291 34.357 1499.8121 10:12:47.77 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.290 34.356 1499.8101 10:12:47.88 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.288 34.354 1499.8082 10:12:48.11 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.286 34.352 1499.8064 10:12:48.22 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.286 34.353 1499.8063 10:12:48.34 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.291 34.358 1499.8118 10:12:48.46 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.292 34.359 1499.8124 10:12:48.57 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.292 34.359 1499.8136 10:12:48.68 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.293 34.359 1499.8143 10:12:48.79 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.293 34.359 1499.8147 10:12:48.91 2015-10-28T09:12:42.293Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.293 34.359 1499.8158 10:12:49.04 2015-10-28T09:12:42.727Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.293 34.358 1499.8174 10:12:49.15 2015-10-28T09:12:42.727Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.294 34.359 1499.8176 10:12:49.35 2015-10-28T09:12:42.727Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.293 34.358 1499.8176 10:12:49.46 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.292 34.357 1499.8170 10:12:49.57 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.292 34.357 1499.8170 10:12:49.71 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.291 34.356 1499.8160 10:12:49.82 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.291 34.356 1499.8154 10:12:49.93 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.291 34.355 1499.8153 10:12:50.06 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.290 34.355 1499.8156 10:12:50.17 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.290 34.355 1499.8154 10:12:50.29 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.290 34.355 1499.8146 10:12:50.40 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.290 34.355 1499.8145 10:12:50.51 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.290 34.355 1499.8141 10:12:50.62 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.298 34.363 1499.8234 10:12:50.73 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.299 34.363 1499.8236 10:12:50.85 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.299 34.364 1499.8240 10:12:50.96 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.297 34.362 1499.8214 10:12:51.09 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.296 34.361 1499.8207 10:12:51.21 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.295 34.360 1499.8197 10:12:51.32 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.294 34.359 1499.8193 10:12:51.43 2015-10-28T09:12:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.293 34.358 1499.8181 10:12:51.54 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.293 34.358 1499.8170 10:12:51.65 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.293 34.358 1499.8158 10:12:51.77 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.292 34.357 1499.8141 10:12:51.88 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.292 34.357 1499.8134 10:12:52.01 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.291 34.357 1499.8132 10:12:52.12 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.291 34.356 1499.8125 10:12:52.25 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.290 34.356 1499.8116 10:12:52.36 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.289 34.355 1499.8099 10:12:52.48 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.289 34.355 1499.8093 10:12:52.59 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.289 34.355 1499.8090 10:12:52.70 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.288 34.354 1499.8086 10:12:52.81 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.289 34.355 1499.8094 10:12:52.93 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.289 34.355 1499.8104 10:12:53.06 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.290 34.356 1499.8113 10:12:53.17 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.291 34.357 1499.8124 10:12:53.28 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.292 34.358 1499.8134 10:12:53.39 2015-10-28T09:12:46.671Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.293 34.359 1499.8134 10:12:53.51 2015-10-28T09:12:47.002Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.293 34.359 1499.8137 10:12:53.62 2015-10-28T09:12:47.002Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.294 34.360 1499.8146 10:12:53.73 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.293 34.360 1499.8140 10:12:53.85 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.287 34.354 1499.8062 10:12:54.07 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.286 34.353 1499.8054 10:12:54.18 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.285 34.352 1499.8043 10:12:54.29 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.287 34.354 1499.8060 10:12:54.40 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.288 34.355 1499.8069 10:12:54.52 2015-10-28T09:12:47.897Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.289 34.356 1499.8062 10:12:54.63 2015-10-28T09:12:48.032Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.289 34.357 1499.8063 10:12:54.74 2015-10-28T09:12:49.577Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.290 34.358 1499.8080 10:12:54.87 2015-10-28T09:12:49.577Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.292 34.359 1499.8093 10:12:55.05 2015-10-28T09:12:49.577Z|I-OCEAN7-304-XXXX| 25.26 12.991 40.291 34.359 1499.8093 10:12:55.16 2015-10-28T09:12:49.577Z|I-OCEAN7-304-XXXX| 25.25 12.991 40.291 34.358 1499.8101 10:12:55.28 2015-10-28T09:12:49.577Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.291 34.358 1499.8094 10:12:55.39 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.291 34.358 1499.8110 10:12:55.50 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.292 34.359 1499.8115 10:12:55.62 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.293 34.359 1499.8123 10:12:55.73 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.293 34.359 1499.8132 10:12:55.84 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.293 34.359 1499.8140 10:12:55.96 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.293 34.359 1499.8125 10:12:56.09 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.293 34.359 1499.8125 10:12:56.20 2015-10-28T09:12:49.578Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.292 34.359 1499.8134 10:12:56.32 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.293 34.359 1499.8132 10:12:56.43 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.293 34.359 1499.8146 10:12:56.63 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.293 34.359 1499.8152 10:12:56.74 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.294 34.360 1499.8167 10:12:56.86 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.295 34.360 1499.8169 10:12:56.97 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.295 34.361 1499.8169 10:12:57.10 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.296 34.362 1499.8181 10:12:57.22 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.296 34.362 1499.8190 10:12:57.33 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.296 34.361 1499.8188 10:12:57.44 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.295 34.360 1499.8182 10:12:57.57 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.293 34.358 1499.8175 10:12:57.68 2015-10-28T09:12:51.067Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.292 34.357 1499.8165 10:12:57.79 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.292 34.357 1499.8167 10:12:57.91 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.292 34.356 1499.8170 10:12:58.07 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.292 34.356 1499.8175 10:12:58.18 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.291 34.355 1499.8157 10:12:58.30 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.290 34.354 1499.8142 10:12:58.41 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.289 34.353 1499.8131 10:12:58.53 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.288 34.352 1499.8121 10:12:58.64 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.288 34.353 1499.8126 10:12:58.75 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.288 34.353 1499.8121 10:12:58.86 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.288 34.353 1499.8123 10:12:58.97 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.288 34.353 1499.8118 10:12:59.11 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.288 34.353 1499.8110 10:12:59.22 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.288 34.354 1499.8104 10:12:59.33 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.288 34.354 1499.8101 10:12:59.44 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.289 34.355 1499.8107 10:12:59.55 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.289 34.355 1499.8104 10:12:59.66 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.289 34.355 1499.8102 10:12:59.78 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.289 34.355 1499.8102 10:12:59.89 2015-10-28T09:12:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.289 34.356 1499.8105 10:13:00.02 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.290 34.356 1499.8109 10:13:00.15 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.290 34.356 1499.8107 10:13:00.26 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.290 34.357 1499.8097 10:13:00.38 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.290 34.357 1499.8098 10:13:00.49 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.291 34.358 1499.8112 10:13:00.60 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.290 34.357 1499.8096 10:13:00.71 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.289 34.356 1499.8093 10:13:00.83 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.288 34.355 1499.8085 10:13:00.94 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.288 34.354 1499.8076 10:13:01.07 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.287 34.353 1499.8063 10:13:01.18 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.286 34.353 1499.8051 10:13:01.29 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.285 34.352 1499.8049 10:13:01.41 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.285 34.351 1499.8049 10:13:01.52 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.285 34.352 1499.8059 10:13:01.63 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.286 34.352 1499.8074 10:13:01.74 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.287 34.353 1499.8088 10:13:01.85 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.288 34.353 1499.8097 10:13:01.96 2015-10-28T09:12:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.288 34.354 1499.8112 10:13:02.10 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.289 34.354 1499.8120 10:13:02.21 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.289 34.355 1499.8121 10:13:02.32 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.291 34.356 1499.8135 10:13:02.43 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.291 34.357 1499.8135 10:13:02.54 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.291 34.357 1499.8143 10:13:02.67 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.292 34.358 1499.8145 10:13:02.78 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.292 34.358 1499.8143 10:13:02.89 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.292 34.358 1499.8141 10:13:03.02 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.293 34.359 1499.8149 10:13:03.14 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.293 34.359 1499.8151 10:13:03.25 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.292 34.358 1499.8147 10:13:03.36 2015-10-28T09:12:57.201Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.292 34.358 1499.8130 10:13:03.47 2015-10-28T09:12:57.202Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.292 34.358 1499.8126 10:13:03.59 2015-10-28T09:12:57.202Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.292 34.358 1499.8124 10:13:03.70 2015-10-28T09:12:57.202Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.292 34.357 1499.8176 10:13:03.81 2015-10-28T09:12:57.202Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.292 34.357 1499.8184 10:13:03.92 2015-10-28T09:12:57.202Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.292 34.357 1499.8182 10:13:04.05 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.291 34.356 1499.8170 10:13:04.17 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.292 34.356 1499.8170 10:13:04.28 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.292 34.357 1499.8174 10:13:04.39 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.293 34.357 1499.8185 10:13:04.50 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.292 34.356 1499.8181 10:13:04.62 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.291 34.355 1499.8169 10:13:04.73 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.293 34.357 1499.8196 10:13:04.84 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.294 34.358 1499.8203 10:13:04.95 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.295 34.359 1499.8212 10:13:05.08 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.296 34.360 1499.8219 10:13:05.21 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.294 34.359 1499.8198 10:13:05.33 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.293 34.358 1499.8182 10:13:05.44 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.292 34.357 1499.8167 10:13:05.55 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.294 34.359 1499.8182 10:13:05.67 2015-10-28T09:12:59.048Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.295 34.360 1499.8190 10:13:05.78