2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.338 34.404 1499.8615 10:11:06.19 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.338 34.403 1499.8622 10:11:06.37 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.23 12.991 40.337 34.402 1499.8610 10:11:06.48 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.337 34.401 1499.8616 10:11:06.60 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.336 34.400 1499.8612 10:11:06.71 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.336 34.400 1499.8621 10:11:06.82 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.336 34.400 1499.8625 10:11:06.93 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.336 34.400 1499.8632 10:11:07.06 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.336 34.399 1499.8643 10:11:07.18 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.336 34.399 1499.8661 10:11:07.29 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.338 34.400 1499.8693 10:11:07.40 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.338 34.400 1499.8704 10:11:07.51 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.339 34.401 1499.8717 10:11:07.63 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.340 34.402 1499.8733 10:11:07.74 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.340 34.402 1499.8730 10:11:07.85 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.346 34.410 1499.8750 10:11:07.96 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.347 34.411 1499.8767 10:11:08.10 2015-10-28T09:11:01.368Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.345 34.409 1499.8730 10:11:08.21 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.344 34.408 1499.8716 10:11:08.32 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.343 34.408 1499.8704 10:11:08.44 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.343 34.407 1499.8690 10:11:08.55 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.342 34.407 1499.8682 10:11:08.66 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.39 12.990 40.342 34.407 1499.8672 10:11:08.77 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.342 34.407 1499.8674 10:11:08.90 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.342 34.407 1499.8687 10:11:09.04 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.346 34.410 1499.8739 10:11:09.15 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.346 34.411 1499.8745 10:11:09.26 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.347 34.411 1499.8751 10:11:09.37 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.352 34.415 1499.8824 10:11:09.49 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.352 34.415 1499.8837 10:11:09.60 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.353 34.415 1499.8856 10:11:09.71 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.353 34.416 1499.8853 10:11:09.82 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.353 34.416 1499.8849 10:11:09.93 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.353 34.416 1499.8859 10:11:10.06 2015-10-28T09:11:03.339Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.353 34.416 1499.8865 10:11:10.17 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.354 34.417 1499.8877 10:11:10.29 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.354 34.416 1499.8870 10:11:10.40 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.353 34.415 1499.8868 10:11:10.51 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.415 1499.8853 10:11:10.62 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.351 34.414 1499.8834 10:11:10.73 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.351 34.414 1499.8829 10:11:10.85 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.351 34.414 1499.8820 10:11:10.96 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.350 34.413 1499.8817 10:11:11.09 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.349 34.413 1499.8801 10:11:11.20 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.348 34.412 1499.8784 10:11:11.32 2015-10-28T09:11:04.718Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.346 34.410 1499.8760 10:11:11.44 2015-10-28T09:11:05.447Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.345 34.408 1499.8734 10:11:11.56 2015-10-28T09:11:05.448Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.343 34.407 1499.8718 10:11:11.72 2015-10-28T09:11:05.448Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.349 34.413 1499.8789 10:11:11.83 2015-10-28T09:11:05.448Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.343 34.407 1499.8708 10:11:11.94 2015-10-28T09:11:05.448Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.343 34.407 1499.8713 10:11:12.07 2015-10-28T09:11:05.448Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.344 34.408 1499.8727 10:11:12.19 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.345 34.409 1499.8741 10:11:12.30 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.343 34.407 1499.8708 10:11:12.46 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.344 34.408 1499.8715 10:11:12.57 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.344 34.408 1499.8713 10:11:12.68 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.345 34.409 1499.8722 10:11:12.80 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.340 34.404 1499.8668 10:11:12.91 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.339 34.403 1499.8660 10:11:13.04 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.327 34.392 1499.8531 10:11:13.15 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.326 34.391 1499.8521 10:11:13.27 2015-10-28T09:11:06.648Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.324 34.389 1499.8506 10:11:13.38 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.325 34.389 1499.8513 10:11:13.49 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.333 34.397 1499.8595 10:11:13.65 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.331 34.396 1499.8572 10:11:13.76 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.331 34.396 1499.8572 10:11:13.88 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.332 34.396 1499.8583 10:11:14.01 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.344 34.407 1499.8727 10:11:14.14 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.356 34.418 1499.8864 10:11:14.26 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.357 34.419 1499.8877 10:11:14.37 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.357 34.419 1499.8876 10:11:14.48 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.356 34.418 1499.8861 10:11:14.60 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.355 34.418 1499.8845 10:11:14.71 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.354 34.417 1499.8832 10:11:14.82 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.354 34.416 1499.8820 10:11:14.93 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.343 34.406 1499.8695 10:11:15.06 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.13 12.992 40.342 34.406 1499.8682 10:11:15.18 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.342 34.406 1499.8678 10:11:15.29 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.341 34.405 1499.8663 10:11:15.40 2015-10-28T09:11:08.674Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.342 34.406 1499.8667 10:11:15.51 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.343 34.407 1499.8678 10:11:15.62 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.343 34.408 1499.8677 10:11:15.83 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.14 12.991 40.343 34.408 1499.8672 10:11:15.94 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.344 34.408 1499.8683 10:11:16.07 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.14 12.992 40.336 34.401 1499.8600 10:11:16.18 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.400 1499.8606 10:11:16.30 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.336 34.400 1499.8604 10:11:16.41 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.335 34.399 1499.8595 10:11:16.53 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.327 34.392 1499.8506 10:11:16.64 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.327 34.391 1499.8523 10:11:16.77 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.326 34.390 1499.8502 10:11:16.88 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.325 34.390 1499.8494 10:11:17.01 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.324 34.388 1499.8479 10:11:17.13 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.322 34.388 1499.8461 10:11:17.24 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.321 34.386 1499.8447 10:11:17.35 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.320 34.385 1499.8446 10:11:17.46 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.320 34.384 1499.8450 10:11:17.57 2015-10-28T09:11:10.853Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.313 34.378 1499.8369 10:11:17.69 2015-10-28T09:11:11.188Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.313 34.375 1499.8434 10:11:17.80 2015-10-28T09:11:11.188Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.312 34.374 1499.8428 10:11:17.91 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.311 34.374 1499.8420 10:11:18.04 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.310 34.372 1499.8402 10:11:18.20 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.308 34.371 1499.8379 10:11:18.31 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.307 34.371 1499.8351 10:11:18.42 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.305 34.371 1499.8287 10:11:18.54 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.305 34.372 1499.8271 10:11:18.65 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.305 34.372 1499.8264 10:11:18.76 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.305 34.372 1499.8258 10:11:18.88 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.305 34.372 1499.8257 10:11:19.01 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.304 34.371 1499.8257 10:11:19.13 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.303 34.369 1499.8250 10:11:19.24 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.301 34.368 1499.8246 10:11:19.36 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.300 34.366 1499.8229 10:11:19.47 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.298 34.364 1499.8214 10:11:19.59 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.297 34.363 1499.8206 10:11:19.70 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.297 34.363 1499.8204 10:11:19.81 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.301 34.367 1499.8246 10:11:19.92 2015-10-28T09:11:13.207Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.302 34.368 1499.8254 10:11:20.05 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.302 34.369 1499.8258 10:11:20.17 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.304 34.370 1499.8270 10:11:20.28 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.305 34.371 1499.8285 10:11:20.39 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.282 34.349 1499.8026 10:11:20.50 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.282 34.350 1499.8024 10:11:20.62 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.289 34.356 1499.8098 10:11:20.73 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.301 34.367 1499.8224 10:11:20.84 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.312 34.378 1499.8340 10:11:20.95 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.313 34.379 1499.8346 10:11:21.08 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.313 34.379 1499.8345 10:11:21.20 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.38 12.990 40.306 34.373 1499.8260 10:11:21.31 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.38 12.990 40.275 34.344 1499.7917 10:11:21.42 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.37 12.990 40.276 34.344 1499.7921 10:11:21.54 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.36 12.990 40.275 34.344 1499.7917 10:11:21.65 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.275 34.343 1499.7913 10:11:21.76 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.278 34.347 1499.7957 10:11:21.89 2015-10-28T09:11:15.179Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.288 34.356 1499.8073 10:11:22.02 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.300 34.367 1499.8203 10:11:22.13 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.300 34.367 1499.8224 10:11:22.25 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.301 34.367 1499.8237 10:11:22.36 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.272 34.339 1499.7916 10:11:22.47 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.272 34.339 1499.7922 10:11:22.59 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.265 34.332 1499.7841 10:11:22.70 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.263 34.330 1499.7825 10:11:22.81 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.262 34.328 1499.7810 10:11:22.93 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.262 34.329 1499.7821 10:11:23.06 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.263 34.330 1499.7832 10:11:23.17 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.265 34.331 1499.7849 10:11:23.28 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.267 34.333 1499.7878 10:11:23.39 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.270 34.335 1499.7911 10:11:23.51 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.273 34.338 1499.7947 10:11:23.62 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.276 34.341 1499.7983 10:11:23.73 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.292 34.357 1499.8171 10:11:23.84 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.294 34.358 1499.8195 10:11:23.96 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.302 34.366 1499.8279 10:11:24.09 2015-10-28T09:11:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.303 34.367 1499.8287 10:11:24.20 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.305 34.369 1499.8304 10:11:24.31 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.305 34.369 1499.8296 10:11:24.44 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.304 34.369 1499.8280 10:11:24.56 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.303 34.368 1499.8269 10:11:24.67 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.307 34.372 1499.8306 10:11:24.78 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.307 34.372 1499.8309 10:11:24.89 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.308 34.373 1499.8317 10:11:25.03 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.308 34.373 1499.8315 10:11:25.14 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.303 34.368 1499.8265 10:11:25.25 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.302 34.367 1499.8252 10:11:25.36 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.301 34.366 1499.8248 10:11:25.47 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.301 34.366 1499.8245 10:11:25.59 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.301 34.366 1499.8247 10:11:25.70 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.311 34.375 1499.8369 10:11:25.81 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.315 34.379 1499.8416 10:11:25.93 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.378 1499.8423 10:11:26.06 2015-10-28T09:11:19.336Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.378 1499.8428 10:11:26.17 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.379 1499.8429 10:11:26.28 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.379 1499.8430 10:11:26.40 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.315 34.378 1499.8430 10:11:26.51 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.315 34.379 1499.8431 10:11:26.62 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.314 34.377 1499.8416 10:11:26.74 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.313 34.377 1499.8413 10:11:26.85 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.313 34.377 1499.8418 10:11:27.00 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.312 34.376 1499.8407 10:11:27.11 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.312 34.376 1499.8398 10:11:27.22 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.312 34.376 1499.8389 10:11:27.33 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.311 34.375 1499.8378 10:11:27.44 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.318 34.382 1499.8453 10:11:27.56 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.320 34.384 1499.8469 10:11:27.67 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.322 34.386 1499.8489 10:11:27.78 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.323 34.387 1499.8501 10:11:27.90 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.318 34.382 1499.8451 10:11:28.03 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.316 34.381 1499.8430 10:11:28.14 2015-10-28T09:11:21.408Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.315 34.380 1499.8419 10:11:28.25 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.315 34.379 1499.8422 10:11:28.36 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.315 34.379 1499.8423 10:11:28.48 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.314 34.378 1499.8425 10:11:28.59 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.315 34.379 1499.8435 10:11:28.70 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.315 34.380 1499.8414 10:11:28.82 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.315 34.379 1499.8408 10:11:28.93 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.313 34.378 1499.8394 10:11:29.06 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.313 34.378 1499.8398 10:11:29.17 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.313 34.378 1499.8394 10:11:29.29 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.313 34.377 1499.8384 10:11:29.40 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.313 34.377 1499.8384 10:11:29.53 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.310 34.375 1499.8344 10:11:29.64 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.309 34.374 1499.8333 10:11:29.75 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.309 34.374 1499.8334 10:11:29.86 2015-10-28T09:11:23.254Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.309 34.374 1499.8346 10:11:30.00 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.308 34.374 1499.8309 10:11:30.11 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.308 34.374 1499.8298 10:11:30.27 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.308 34.375 1499.8291 10:11:30.38 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.308 34.375 1499.8289 10:11:30.49 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.28 12.991 40.310 34.377 1499.8311 10:11:30.60 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.310 34.377 1499.8318 10:11:30.72 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.310 34.377 1499.8313 10:11:30.83 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.309 34.376 1499.8292 10:11:30.94 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.308 34.375 1499.8286 10:11:31.07 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.24 12.991 40.308 34.374 1499.8276 10:11:31.19 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.307 34.370 1499.8342 10:11:31.30 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.306 34.369 1499.8323 10:11:31.41 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.305 34.368 1499.8320 10:11:31.52 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.305 34.368 1499.8322 10:11:31.64 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.298 34.361 1499.8246 10:11:31.75 2015-10-28T09:11:25.139Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.301 34.364 1499.8287 10:11:31.86 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.301 34.364 1499.8291 10:11:32.00 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.307 34.370 1499.8363 10:11:32.13 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.308 34.371 1499.8367 10:11:32.24 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.308 34.371 1499.8362 10:11:32.35 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.308 34.371 1499.8357 10:11:32.46 2015-10-28T09:11:25.849Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.309 34.372 1499.8353 10:11:32.58 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.309 34.373 1499.8353 10:11:32.69 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.309 34.373 1499.8352 10:11:32.85 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.310 34.374 1499.8362 10:11:32.96 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.310 34.374 1499.8354 10:11:33.10 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.310 34.374 1499.8351 10:11:33.21 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.309 34.374 1499.8346 10:11:33.32 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.310 34.374 1499.8353 10:11:33.43 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.310 34.374 1499.8352 10:11:33.55 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.310 34.374 1499.8356 10:11:33.66 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.310 34.374 1499.8356 10:11:33.77 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.306 34.370 1499.8317 10:11:33.88 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.306 34.370 1499.8311 10:11:34.01 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.305 34.370 1499.8300 10:11:34.13 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.307 34.371 1499.8320 10:11:34.24 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.308 34.372 1499.8335 10:11:34.35 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.308 34.373 1499.8346 10:11:34.46 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.309 34.373 1499.8350 10:11:34.58 2015-10-28T09:11:27.875Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.309 34.373 1499.8346 10:11:34.71 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.309 34.373 1499.8346 10:11:34.82 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.308 34.373 1499.8337 10:11:34.93 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.308 34.373 1499.8335 10:11:35.07 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.308 34.373 1499.8334 10:11:35.18 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.307 34.372 1499.8325 10:11:35.29 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.307 34.372 1499.8317 10:11:35.40 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.374 1499.8345 10:11:35.52 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.374 1499.8351 10:11:35.63 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.310 34.375 1499.8363 10:11:35.74 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.310 34.374 1499.8367 10:11:35.85 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.310 34.375 1499.8364 10:11:35.97 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.310 34.374 1499.8357 10:11:36.10 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.309 34.374 1499.8353 10:11:36.21 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.309 34.374 1499.8351 10:11:36.32 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.308 34.372 1499.8339 10:11:36.43 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.293 34.358 1499.8179 10:11:36.55 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.292 34.357 1499.8184 10:11:36.66 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.292 34.357 1499.8163 10:11:36.77 2015-10-28T09:11:30.054Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.292 34.357 1499.8168 10:11:36.88 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.293 34.357 1499.8180 10:11:37.02 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.293 34.357 1499.8191 10:11:37.13 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.292 34.356 1499.8175 10:11:37.26 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.291 34.356 1499.8169 10:11:37.37 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.292 34.357 1499.8168 10:11:37.49 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.292 34.357 1499.8160 10:11:37.60 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.295 34.360 1499.8199 10:11:37.71 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.296 34.361 1499.8199 10:11:37.82 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.296 34.361 1499.8207 10:11:37.93 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.297 34.361 1499.8218 10:11:38.07 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.297 34.361 1499.8228 10:11:38.18 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.297 34.361 1499.8226 10:11:38.29 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.299 34.363 1499.8256 10:11:38.41 2015-10-28T09:11:31.789Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.299 34.363 1499.8257 10:11:38.52 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.300 34.364 1499.8258 10:11:38.63 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.301 34.365 1499.8262 10:11:38.79 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.301 34.366 1499.8263 10:11:38.90 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.301 34.366 1499.8264 10:11:39.04 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.302 34.367 1499.8268 10:11:39.15 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.302 34.366 1499.8274 10:11:39.26 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.302 34.366 1499.8276 10:11:39.37 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.301 34.366 1499.8275 10:11:39.48 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.301 34.365 1499.8269 10:11:39.59 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.300 34.365 1499.8258 10:11:39.71 2015-10-28T09:11:33.114Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.301 34.365 1499.8248 10:11:39.84 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.294 34.360 1499.8171 10:11:39.95 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.293 34.358 1499.8160 10:11:40.13 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.292 34.357 1499.8160 10:11:40.24 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.295 34.360 1499.8201 10:11:40.35 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.296 34.361 1499.8214 10:11:40.46 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.297 34.362 1499.8231 10:11:40.57 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.298 34.363 1499.8231 10:11:40.68 2015-10-28T09:11:34.069Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.298 34.363 1499.8231 10:11:40.80 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.298 34.363 1499.8236 10:11:40.91 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.298 34.363 1499.8228 10:11:41.09 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.299 34.364 1499.8224 10:11:41.20 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.298 34.363 1499.8219 10:11:41.31 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.297 34.362 1499.8218 10:11:41.42 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.297 34.362 1499.8221 10:11:41.54 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.298 34.363 1499.8236 10:11:41.65 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.299 34.364 1499.8250 10:11:41.76 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.300 34.364 1499.8259 10:11:41.87 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.300 34.364 1499.8265 10:11:42.00 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.303 34.368 1499.8296 10:11:42.12 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.304 34.369 1499.8300 10:11:42.23 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.304 34.369 1499.8295 10:11:42.34 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.304 34.369 1499.8290 10:11:42.47 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.303 34.368 1499.8278 10:11:42.58 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.302 34.367 1499.8268 10:11:42.70 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.302 34.367 1499.8267 10:11:42.81 2015-10-28T09:11:36.093Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.302 34.367 1499.8275 10:11:42.92 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.301 34.366 1499.8273 10:11:43.05 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.301 34.366 1499.8253 10:11:43.17 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.300 34.365 1499.8251 10:11:43.28 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.301 34.366 1499.8253 10:11:43.39 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.364 1499.8223 10:11:43.50 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.363 1499.8220 10:11:43.61 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.364 1499.8226 10:11:43.72 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.299 34.364 1499.8228 10:11:43.84 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.297 34.362 1499.8204 10:11:43.95 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.297 34.363 1499.8213 10:11:44.08 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.298 34.363 1499.8231 10:11:44.19 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.299 34.364 1499.8240 10:11:44.30 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.364 1499.8245 10:11:44.42 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.365 1499.8246 10:11:44.53 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.300 34.365 1499.8247 10:11:44.64 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.301 34.366 1499.8248 10:11:44.75 2015-10-28T09:11:38.055Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.306 34.371 1499.8298 10:11:44.87 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.306 34.371 1499.8302 10:11:45.01 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.307 34.372 1499.8320 10:11:45.13 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.308 34.372 1499.8324 10:11:45.24 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.308 34.372 1499.8328 10:11:45.35 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.308 34.373 1499.8325 10:11:45.46 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.308 34.372 1499.8325 10:11:45.58 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.307 34.371 1499.8319 10:11:45.69 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.307 34.372 1499.8334 10:11:45.80 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.308 34.372 1499.8331 10:11:45.91 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.307 34.372 1499.8325 10:11:46.05 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.307 34.371 1499.8320 10:11:46.16 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.308 34.372 1499.8347 10:11:46.28 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.307 34.371 1499.8346 10:11:46.39 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.307 34.370 1499.8348 10:11:46.50 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.309 34.372 1499.8376 10:11:46.61 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.309 34.373 1499.8378 10:11:46.73 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.303 34.367 1499.8296 10:11:46.84 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.302 34.366 1499.8275 10:11:46.95 2015-10-28T09:11:40.244Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.301 34.366 1499.8256 10:11:47.09 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.300 34.364 1499.8239 10:11:47.20 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.298 34.363 1499.8210 10:11:47.32 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.297 34.362 1499.8192 10:11:47.43 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.302 34.367 1499.8241 10:11:47.56 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.303 34.368 1499.8257 10:11:47.67 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.304 34.369 1499.8271 10:11:47.78 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.305 34.370 1499.8275 10:11:47.89 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.305 34.371 1499.8279 10:11:48.03 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.307 34.372 1499.8293 10:11:48.14 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.308 34.373 1499.8304 10:11:48.25 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.309 34.374 1499.8314 10:11:48.36 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.308 34.374 1499.8315 10:11:48.48 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.308 34.373 1499.8317 10:11:48.59 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.307 34.372 1499.8314 10:11:48.70 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.307 34.371 1499.8315 10:11:48.81 2015-10-28T09:11:42.206Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.306 34.371 1499.8309 10:11:48.92 2015-10-28T09:11:42.207Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.306 34.371 1499.8306 10:11:49.05 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.306 34.371 1499.8306 10:11:49.16 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.306 34.370 1499.8304 10:11:49.27 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.297 34.362 1499.8209 10:11:49.38 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.298 34.363 1499.8208 10:11:49.50 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.299 34.364 1499.8226 10:11:49.61 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.300 34.366 1499.8237 10:11:49.72 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.300 34.365 1499.8240 10:11:49.83 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.300 34.366 1499.8230 10:11:49.95 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.300 34.365 1499.8226 10:11:50.10 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.305 34.370 1499.8282 10:11:50.21 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.302 34.368 1499.8247 10:11:50.32 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.301 34.367 1499.8240 10:11:50.44 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.300 34.366 1499.8229 10:11:50.55 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.299 34.365 1499.8221 10:11:50.66 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.303 34.368 1499.8270 10:11:50.77 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.304 34.368 1499.8284 10:11:50.89 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.305 34.369 1499.8309 10:11:51.02 2015-10-28T09:11:44.283Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.306 34.371 1499.8322 10:11:51.13 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.305 34.369 1499.8319 10:11:51.24 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.304 34.368 1499.8318 10:11:51.35 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.303 34.367 1499.8307 10:11:51.47 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.301 34.365 1499.8286 10:11:51.58 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.297 34.361 1499.8239 10:11:51.69 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.296 34.360 1499.8225 10:11:51.80 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.295 34.360 1499.8208 10:11:51.92 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.297 34.361 1499.8230 10:11:52.05 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.297 34.362 1499.8229 10:11:52.16 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.298 34.362 1499.8234 10:11:52.27 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.298 34.363 1499.8236 10:11:52.38 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.299 34.364 1499.8243 10:11:52.49 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.300 34.365 1499.8242 10:11:52.62 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.306 34.371 1499.8292 10:11:52.74 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.306 34.372 1499.8295 10:11:52.85 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.306 34.372 1499.8285 10:11:52.96 2015-10-28T09:11:46.255Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.306 34.373 1499.8295 10:11:53.10 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.298 34.365 1499.8196 10:11:53.21 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.298 34.364 1499.8180 10:11:53.32 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.299 34.366 1499.8190 10:11:53.44 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.301 34.367 1499.8209 10:11:53.55 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.302 34.368 1499.8223 10:11:53.66 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.303 34.370 1499.8239 10:11:53.77 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.304 34.370 1499.8254 10:11:53.88 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.305 34.371 1499.8268 10:11:54.02 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.305 34.371 1499.8280 10:11:54.13 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.305 34.370 1499.8282 10:11:54.24 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.305 34.370 1499.8285 10:11:54.36 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.305 34.369 1499.8293 10:11:54.47 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.304 34.369 1499.8292 10:11:54.58 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.303 34.368 1499.8296 10:11:54.70 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.303 34.368 1499.8295 10:11:54.81 2015-10-28T09:11:48.200Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.303 34.367 1499.8293 10:11:54.92 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.303 34.367 1499.8292 10:11:55.05 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.301 34.365 1499.8289 10:11:55.23 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.300 34.363 1499.8275 10:11:55.34 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.299 34.362 1499.8263 10:11:55.45 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.300 34.363 1499.8274 10:11:55.57 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.300 34.364 1499.8267 10:11:55.68 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.301 34.364 1499.8268 10:11:55.79 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.22 12.994 40.301 34.365 1499.8267 10:11:55.90 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.300 34.365 1499.8246 10:11:56.04 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.290 34.355 1499.8131 10:11:56.15 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.290 34.355 1499.8124 10:11:56.26 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.290 34.355 1499.8116 10:11:56.37 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.290 34.355 1499.8108 10:11:56.49 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.290 34.356 1499.8115 10:11:56.60 2015-10-28T09:11:49.985Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.290 34.356 1499.8110 10:11:56.71 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.290 34.356 1499.8112 10:11:56.82 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.295 34.361 1499.8160 10:11:57.05 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.295 34.361 1499.8164 10:11:57.16 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.296 34.362 1499.8168 10:11:57.27 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.297 34.362 1499.8184 10:11:57.39 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.298 34.363 1499.8201 10:11:57.50 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.298 34.363 1499.8208 10:11:57.61 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.299 34.363 1499.8229 10:11:57.72 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.299 34.364 1499.8221 10:11:57.85 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.300 34.366 1499.8228 10:11:57.96 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.301 34.367 1499.8236 10:11:58.09 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.303 34.368 1499.8247 10:11:58.21 2015-10-28T09:11:51.580Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.303 34.368 1499.8245 10:11:58.32 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.303 34.369 1499.8257 10:11:58.43 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.304 34.369 1499.8267 10:11:58.59 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.304 34.369 1499.8267 10:11:58.70 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.304 34.369 1499.8259 10:11:58.81 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.303 34.369 1499.8263 10:11:58.93 2015-10-28T09:11:52.315Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.302 34.368 1499.8262 10:11:59.06 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.302 34.367 1499.8251 10:11:59.17 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.308 34.374 1499.8314 10:11:59.33 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.309 34.374 1499.8318 10:11:59.44 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.307 34.372 1499.8293 10:11:59.55 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.305 34.371 1499.8285 10:11:59.67 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.304 34.369 1499.8267 10:11:59.78 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.302 34.368 1499.8256 10:11:59.90 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.301 34.367 1499.8231 10:12:00.03 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.302 34.368 1499.8242 10:12:00.14 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.302 34.368 1499.8247 10:12:00.26 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.302 34.368 1499.8245 10:12:00.37 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.301 34.367 1499.8248 10:12:00.50 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.302 34.368 1499.8257 10:12:00.61 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.303 34.369 1499.8259 10:12:00.72 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.303 34.369 1499.8265 10:12:00.84 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.303 34.369 1499.8269 10:12:00.95 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.302 34.368 1499.8263 10:12:01.08 2015-10-28T09:11:54.345Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.301 34.366 1499.8258 10:12:01.19 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.299 34.364 1499.8241 10:12:01.30 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.294 34.360 1499.8196 10:12:01.42 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.294 34.359 1499.8191 10:12:01.53 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.293 34.358 1499.8185 10:12:01.64 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.293 34.358 1499.8187 10:12:01.75 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.293 34.358 1499.8203 10:12:01.87 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.293 34.358 1499.8203 10:12:02.00 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.294 34.358 1499.8210 10:12:02.11 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.294 34.359 1499.8206 10:12:02.22 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.294 34.359 1499.8208 10:12:02.33 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.294 34.359 1499.8204 10:12:02.45 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.295 34.359 1499.8208 10:12:02.56 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.295 34.359 1499.8209 10:12:02.67 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.294 34.359 1499.8195 10:12:02.78 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.299 34.364 1499.8252 10:12:02.89 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.301 34.365 1499.8268 10:12:03.04 2015-10-28T09:11:56.310Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.302 34.366 1499.8276 10:12:03.15 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.301 34.366 1499.8259 10:12:03.26 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.300 34.365 1499.8247 10:12:03.37 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.300 34.365 1499.8237 10:12:03.49 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.300 34.365 1499.8229 10:12:03.60 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.299 34.365 1499.8223 10:12:03.71 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.298 34.364 1499.8215 10:12:03.82 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.297 34.363 1499.8202 10:12:03.93 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.297 34.363 1499.8195 10:12:04.06 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.297 34.362 1499.8192 10:12:04.17 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.296 34.362 1499.8179 10:12:04.29 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.297 34.363 1499.8190 10:12:04.40 2015-10-28T09:11:57.785Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.297 34.363 1499.8190 10:12:04.51 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.306 34.372 1499.8287 10:12:04.63 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.306 34.372 1499.8269 10:12:04.83 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.305 34.371 1499.8268 10:12:04.94 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.304 34.370 1499.8263 10:12:05.08 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.21 12.993 40.302 34.368 1499.8248 10:12:05.19 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.301 34.367 1499.8241 10:12:05.30 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.305 34.370 1499.8280 10:12:05.41 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.305 34.370 1499.8281 10:12:05.53 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.305 34.370 1499.8276 10:12:05.65 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.19 12.993 40.309 34.374 1499.8315 10:12:05.77 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.309 34.373 1499.8314 10:12:05.88 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.309 34.374 1499.8320 10:12:06.02 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.309 34.374 1499.8319 10:12:06.13 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.309 34.374 1499.8319 10:12:06.24 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.309 34.375 1499.8312 10:12:06.35 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.304 34.370 1499.8252 10:12:06.46 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.18 12.992 40.303 34.369 1499.8228 10:12:06.58 2015-10-28T09:11:59.853Z|I-OCEAN7-304-XXXX| 25.18 12.991 40.301 34.368 1499.8204 10:12:06.69