2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.344 34.405 1499.8754 10:10:06.89 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.344 34.406 1499.8767 10:10:07.02 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.345 34.407 1499.8772 10:10:07.14 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.347 34.409 1499.8793 10:10:07.25 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.23 12.994 40.349 34.411 1499.8807 10:10:07.36 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.348 34.410 1499.8800 10:10:07.47 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.348 34.410 1499.8785 10:10:07.59 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.346 34.409 1499.8766 10:10:07.70 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.345 34.408 1499.8750 10:10:07.81 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.345 34.408 1499.8745 10:10:07.92 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.351 34.414 1499.8816 10:10:08.06 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.352 34.415 1499.8812 10:10:08.17 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.353 34.416 1499.8822 10:10:08.28 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.354 34.417 1499.8834 10:10:08.39 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.351 34.415 1499.8798 10:10:08.51 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.351 34.415 1499.8794 10:10:08.62 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.351 34.414 1499.8782 10:10:08.73 2015-10-28T09:10:02.021Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.349 34.413 1499.8765 10:10:08.84 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.349 34.413 1499.8756 10:10:08.96 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.348 34.411 1499.8745 10:10:09.09 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.346 34.410 1499.8733 10:10:09.20 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.346 34.409 1499.8741 10:10:09.31 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.343 34.406 1499.8713 10:10:09.44 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.343 34.406 1499.8708 10:10:09.55 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.343 34.406 1499.8715 10:10:09.67 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.344 34.408 1499.8732 10:10:09.78 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.345 34.408 1499.8740 10:10:09.89 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.345 34.408 1499.8748 10:10:10.02 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.345 34.408 1499.8760 10:10:10.13 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.345 34.408 1499.8756 10:10:10.25 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.409 1499.8760 10:10:10.36 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.408 1499.8773 10:10:10.47 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.346 34.408 1499.8779 10:10:10.59 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.345 34.408 1499.8774 10:10:10.70 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.345 34.407 1499.8763 10:10:10.81 2015-10-28T09:10:04.105Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.350 34.412 1499.8818 10:10:10.93 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.351 34.414 1499.8828 10:10:11.06 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.352 34.414 1499.8844 10:10:11.17 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.352 34.414 1499.8857 10:10:11.29 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.352 34.415 1499.8850 10:10:11.40 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.353 34.416 1499.8857 10:10:11.51 2015-10-28T09:10:04.895Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.353 34.416 1499.8850 10:10:11.62 2015-10-28T09:10:05.055Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.352 34.415 1499.8832 10:10:11.74 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.353 34.417 1499.8839 10:10:11.89 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.354 34.417 1499.8838 10:10:12.04 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.350 34.414 1499.8793 10:10:12.16 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.350 34.414 1499.8793 10:10:12.27 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.351 34.415 1499.8806 10:10:12.38 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.353 34.416 1499.8826 10:10:12.49 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.352 34.416 1499.8823 10:10:12.61 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.352 34.416 1499.8817 10:10:12.72 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.352 34.416 1499.8817 10:10:12.83 2015-10-28T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.352 34.416 1499.8818 10:10:12.94 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.352 34.416 1499.8821 10:10:13.07 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.353 34.416 1499.8835 10:10:13.23 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.351 34.414 1499.8817 10:10:13.35 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.350 34.413 1499.8816 10:10:13.46 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.348 34.411 1499.8811 10:10:13.57 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.348 34.410 1499.8816 10:10:13.68 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.347 34.409 1499.8820 10:10:13.80 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.346 34.408 1499.8817 10:10:13.91 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.345 34.406 1499.8804 10:10:14.04 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.343 34.405 1499.8782 10:10:14.15 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.338 34.400 1499.8711 10:10:14.27 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.345 34.408 1499.8798 10:10:14.38 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.344 34.406 1499.8792 10:10:14.49 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.343 34.405 1499.8767 10:10:14.62 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.343 34.405 1499.8774 10:10:14.74 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.343 34.405 1499.8774 10:10:14.85 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.403 1499.8740 10:10:14.96 2015-10-28T09:10:08.261Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.340 34.402 1499.8722 10:10:15.10 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.339 34.402 1499.8711 10:10:15.22 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.346 34.409 1499.8781 10:10:15.33 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.347 34.410 1499.8790 10:10:15.44 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.347 34.410 1499.8787 10:10:15.56 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.350 34.412 1499.8815 10:10:15.67 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.349 34.412 1499.8800 10:10:15.78 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8782 10:10:15.89 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.347 34.410 1499.8768 10:10:16.02 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.345 34.408 1499.8741 10:10:16.14 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.344 34.407 1499.8718 10:10:16.25 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.343 34.406 1499.8710 10:10:16.36 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.343 34.406 1499.8704 10:10:16.47 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.342 34.406 1499.8701 10:10:16.59 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.341 34.404 1499.8688 10:10:16.70 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.340 34.403 1499.8677 10:10:16.81 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.341 34.405 1499.8694 10:10:16.93 2015-10-28T09:10:10.236Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.343 34.406 1499.8715 10:10:17.06 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.344 34.407 1499.8726 10:10:17.19 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.344 34.407 1499.8733 10:10:17.30 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.345 34.409 1499.8741 10:10:17.41 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.346 34.409 1499.8745 10:10:17.53 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.347 34.410 1499.8752 10:10:17.64 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.348 34.411 1499.8760 10:10:17.75 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.348 34.411 1499.8750 10:10:17.86 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.17 12.993 40.348 34.410 1499.8755 10:10:17.97 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.18 12.993 40.348 34.410 1499.8759 10:10:18.11 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.348 34.411 1499.8759 10:10:18.22 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.348 34.411 1499.8757 10:10:18.33 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.21 12.992 40.348 34.412 1499.8761 10:10:18.44 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.17 12.992 40.345 34.409 1499.8711 10:10:18.56 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.345 34.408 1499.8717 10:10:18.67 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.347 34.411 1499.8741 10:10:18.79 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.348 34.412 1499.8744 10:10:18.90 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.349 34.412 1499.8751 10:10:19.03 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.350 34.413 1499.8767 10:10:19.14 2015-10-28T09:10:12.415Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.351 34.414 1499.8790 10:10:19.25 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.348 34.411 1499.8768 10:10:19.37 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.348 34.411 1499.8777 10:10:19.48 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.349 34.411 1499.8788 10:10:19.59 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.348 34.411 1499.8789 10:10:19.72 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.340 34.403 1499.8693 10:10:19.83 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.339 34.402 1499.8678 10:10:19.94 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.337 34.400 1499.8656 10:10:20.08 2015-10-28T09:10:13.456Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.335 34.398 1499.8646 10:10:20.19 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.338 34.401 1499.8689 10:10:20.30 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.340 34.402 1499.8708 10:10:20.50 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.341 34.404 1499.8726 10:10:20.62 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.343 34.405 1499.8735 10:10:20.73 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.344 34.406 1499.8743 10:10:20.84 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.341 34.403 1499.8716 10:10:20.96 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.340 34.403 1499.8700 10:10:21.09 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.339 34.402 1499.8694 10:10:21.20 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.339 34.402 1499.8693 10:10:21.31 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.339 34.402 1499.8685 10:10:21.42 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.338 34.402 1499.8677 10:10:21.54 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.338 34.401 1499.8685 10:10:21.65 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.401 1499.8688 10:10:21.76 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.346 34.409 1499.8789 10:10:21.88 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.347 34.410 1499.8796 10:10:22.01 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.349 34.411 1499.8811 10:10:22.12 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8785 10:10:22.23 2015-10-28T09:10:15.523Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8785 10:10:22.36 2015-10-28T09:10:15.860Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.344 34.407 1499.8783 10:10:22.47 2015-10-28T09:10:15.860Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.344 34.406 1499.8777 10:10:22.59 2015-10-28T09:10:16.595Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.344 34.406 1499.8779 10:10:22.70 2015-10-28T09:10:16.595Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.344 34.406 1499.8784 10:10:22.86 2015-10-28T09:10:16.595Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.345 34.406 1499.8787 10:10:22.97 2015-10-28T09:10:16.595Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.344 34.406 1499.8776 10:10:23.10 2015-10-28T09:10:16.595Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.345 34.407 1499.8783 10:10:23.22 2015-10-28T09:10:16.596Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.346 34.408 1499.8796 10:10:23.33 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.346 34.409 1499.8801 10:10:23.44 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.347 34.409 1499.8805 10:10:23.60 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.348 34.410 1499.8807 10:10:23.71 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.349 34.411 1499.8817 10:10:23.82 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.350 34.412 1499.8831 10:10:23.93 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.350 34.413 1499.8831 10:10:24.06 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.351 34.413 1499.8834 10:10:24.17 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.352 34.414 1499.8850 10:10:24.29 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.353 34.415 1499.8864 10:10:24.40 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.348 34.410 1499.8800 10:10:24.51 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.347 34.410 1499.8785 10:10:24.63 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.346 34.409 1499.8767 10:10:24.74 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.345 34.408 1499.8756 10:10:24.85 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.344 34.408 1499.8745 10:10:25.00 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.344 34.407 1499.8732 10:10:25.11 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.343 34.406 1499.8719 10:10:25.23 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.342 34.406 1499.8713 10:10:25.34 2015-10-28T09:10:18.614Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.343 34.407 1499.8715 10:10:25.45 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.344 34.408 1499.8728 10:10:25.56 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.345 34.409 1499.8733 10:10:25.67 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.346 34.410 1499.8738 10:10:25.78 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.347 34.410 1499.8751 10:10:25.89 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.348 34.412 1499.8760 10:10:26.02 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.349 34.413 1499.8768 10:10:26.14 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.350 34.413 1499.8781 10:10:26.25 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.349 34.413 1499.8779 10:10:26.36 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.348 34.412 1499.8772 10:10:26.47 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.348 34.411 1499.8765 10:10:26.59 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.348 34.411 1499.8766 10:10:26.70 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.347 34.410 1499.8756 10:10:26.81 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.347 34.410 1499.8755 10:10:26.92 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.346 34.409 1499.8745 10:10:27.06 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.345 34.408 1499.8730 10:10:27.17 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.344 34.408 1499.8723 10:10:27.28 2015-10-28T09:10:20.578Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.350 34.413 1499.8790 10:10:27.39 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.350 34.413 1499.8790 10:10:27.52 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.349 34.412 1499.8778 10:10:27.63 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.348 34.411 1499.8765 10:10:27.74 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.346 34.410 1499.8750 10:10:27.85 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.345 34.409 1499.8732 10:10:27.97 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.341 34.405 1499.8682 10:10:28.10 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.348 34.411 1499.8756 10:10:28.21 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.348 34.411 1499.8766 10:10:28.32 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.356 34.419 1499.8855 10:10:28.43 2015-10-28T09:10:21.821Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.357 34.419 1499.8873 10:10:28.55 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.355 34.418 1499.8849 10:10:28.66 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.354 34.417 1499.8842 10:10:28.82 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.353 34.416 1499.8834 10:10:28.93 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.352 34.415 1499.8829 10:10:29.06 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.352 34.414 1499.8822 10:10:29.17 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.351 34.413 1499.8813 10:10:29.29 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.350 34.412 1499.8804 10:10:29.40 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.349 34.411 1499.8795 10:10:29.51 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.348 34.411 1499.8787 10:10:29.62 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.348 34.411 1499.8790 10:10:29.74 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.349 34.411 1499.8795 10:10:29.85 2015-10-28T09:10:23.836Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.348 34.410 1499.8779 10:10:29.96 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.352 34.415 1499.8827 10:10:30.11 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.353 34.416 1499.8835 10:10:30.22 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.354 34.417 1499.8837 10:10:30.33 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.354 34.417 1499.8842 10:10:30.44 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.355 34.418 1499.8859 10:10:30.55 2015-10-28T09:10:23.837Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.351 34.413 1499.8821 10:10:30.67 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.350 34.413 1499.8807 10:10:30.78 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.350 34.413 1499.8792 10:10:30.90 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.350 34.413 1499.8793 10:10:31.03 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.349 34.409 1499.8844 10:10:31.14 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.348 34.408 1499.8840 10:10:31.25 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.354 34.414 1499.8923 10:10:31.37 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.352 34.412 1499.8900 10:10:31.48 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.352 34.412 1499.8893 10:10:31.59 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.344 34.405 1499.8812 10:10:31.70 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.37 12.996 40.344 34.404 1499.8812 10:10:31.82 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.344 34.404 1499.8805 10:10:31.93 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.343 34.404 1499.8794 10:10:32.06 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.343 34.404 1499.8793 10:10:32.17 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.343 34.404 1499.8795 10:10:32.28 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.343 34.405 1499.8777 10:10:32.40 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.342 34.404 1499.8746 10:10:32.51 2015-10-28T09:10:25.817Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.342 34.404 1499.8744 10:10:32.64 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.343 34.405 1499.8748 10:10:32.76 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.343 34.406 1499.8749 10:10:32.87 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.344 34.406 1499.8757 10:10:33.00 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.344 34.407 1499.8756 10:10:33.11 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.345 34.408 1499.8766 10:10:33.23 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.346 34.409 1499.8776 10:10:33.34 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.347 34.410 1499.8778 10:10:33.45 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.348 34.410 1499.8787 10:10:33.56 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.347 34.410 1499.8781 10:10:33.67 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.347 34.410 1499.8779 10:10:33.79 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.346 34.410 1499.8767 10:10:33.90 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.346 34.410 1499.8756 10:10:34.03 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.351 34.415 1499.8813 10:10:34.14 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.351 34.415 1499.8827 10:10:34.25 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.352 34.415 1499.8822 10:10:34.37 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.348 34.411 1499.8782 10:10:34.48 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.346 34.410 1499.8767 10:10:34.59 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.345 34.408 1499.8751 10:10:34.70 2015-10-28T09:10:27.987Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.343 34.407 1499.8733 10:10:34.82 2015-10-28T09:10:29.957Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.344 34.407 1499.8741 10:10:34.93 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.344 34.406 1499.8748 10:10:35.06 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.351 34.412 1499.8861 10:10:35.19 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.352 34.413 1499.8865 10:10:35.30 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.353 34.414 1499.8868 10:10:35.41 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.354 34.416 1499.8878 10:10:35.52 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.355 34.416 1499.8885 10:10:35.64 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.355 34.417 1499.8894 10:10:35.75 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.355 34.417 1499.8890 10:10:35.86 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.356 34.418 1499.8896 10:10:35.97 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.357 34.418 1499.8899 10:10:36.10 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.351 34.413 1499.8840 10:10:36.22 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.351 34.412 1499.8833 10:10:36.33 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.350 34.412 1499.8831 10:10:36.44 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.350 34.411 1499.8828 10:10:36.55 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.349 34.411 1499.8832 10:10:36.67 2015-10-28T09:10:29.958Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.353 34.415 1499.8877 10:10:36.78 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.350 34.412 1499.8824 10:10:36.89 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.349 34.411 1499.8816 10:10:37.03 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.348 34.410 1499.8812 10:10:37.14 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.347 34.409 1499.8795 10:10:37.25 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.348 34.410 1499.8810 10:10:37.36 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.349 34.411 1499.8818 10:10:37.48 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.351 34.413 1499.8826 10:10:37.59 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.351 34.413 1499.8832 10:10:37.72 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.352 34.415 1499.8839 10:10:37.83 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.353 34.416 1499.8839 10:10:37.94 2015-10-28T09:10:31.335Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.353 34.416 1499.8828 10:10:38.07 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.356 34.419 1499.8853 10:10:38.18 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.356 34.419 1499.8849 10:10:38.39 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.347 34.411 1499.8756 10:10:38.50 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.346 34.409 1499.8744 10:10:38.61 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.345 34.408 1499.8735 10:10:38.73 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.346 34.409 1499.8738 10:10:38.84 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.346 34.406 1499.8811 10:10:38.95 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.346 34.406 1499.8818 10:10:39.09 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.345 34.405 1499.8820 10:10:39.20 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.345 34.405 1499.8812 10:10:39.31 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.345 34.405 1499.8816 10:10:39.42 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.345 34.405 1499.8804 10:10:39.53 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.344 34.405 1499.8798 10:10:39.65 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.343 34.404 1499.8783 10:10:39.76 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.344 34.405 1499.8788 10:10:39.87 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.344 34.405 1499.8770 10:10:40.01 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.344 34.406 1499.8768 10:10:40.12 2015-10-28T09:10:33.409Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.344 34.406 1499.8746 10:10:40.23 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.349 34.412 1499.8798 10:10:40.36 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.350 34.413 1499.8789 10:10:40.48 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.350 34.414 1499.8787 10:10:40.59 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.351 34.415 1499.8794 10:10:40.70 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.353 34.417 1499.8805 10:10:40.82 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.354 34.418 1499.8818 10:10:40.93 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.354 34.418 1499.8822 10:10:41.06 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.27 12.991 40.354 34.418 1499.8806 10:10:41.17 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.353 34.417 1499.8805 10:10:41.29 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.353 34.417 1499.8817 10:10:41.40 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.350 34.414 1499.8783 10:10:41.51 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.350 34.414 1499.8784 10:10:41.62 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.341 34.405 1499.8684 10:10:41.74 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.342 34.406 1499.8695 10:10:41.85 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.343 34.406 1499.8713 10:10:41.96 2015-10-28T09:10:35.357Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.344 34.407 1499.8729 10:10:42.09 2015-10-28T09:10:35.976Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.345 34.408 1499.8748 10:10:42.21 2015-10-28T09:10:35.976Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.346 34.408 1499.8773 10:10:42.37 2015-10-28T09:10:35.976Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.347 34.409 1499.8793 10:10:42.48 2015-10-28T09:10:35.976Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.349 34.411 1499.8810 10:10:42.59 2015-10-28T09:10:35.976Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.346 34.408 1499.8776 10:10:42.70 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.345 34.408 1499.8766 10:10:42.81 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.346 34.409 1499.8777 10:10:43.00 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.345 34.407 1499.8762 10:10:43.11 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.348 34.410 1499.8801 10:10:43.22 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.349 34.411 1499.8821 10:10:43.33 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.351 34.413 1499.8837 10:10:43.44 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.352 34.414 1499.8848 10:10:43.56 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.354 34.416 1499.8867 10:10:43.67 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.355 34.417 1499.8892 10:10:43.78 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.357 34.418 1499.8905 10:10:43.89 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.357 34.419 1499.8906 10:10:44.03 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.356 34.418 1499.8894 10:10:44.14 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.355 34.417 1499.8879 10:10:44.25 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.355 34.417 1499.8873 10:10:44.36 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.354 34.416 1499.8877 10:10:44.47 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.354 34.416 1499.8878 10:10:44.59 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.353 34.415 1499.8870 10:10:44.70 2015-10-28T09:10:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.353 34.415 1499.8871 10:10:44.81 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.353 34.414 1499.8872 10:10:44.93 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.352 34.414 1499.8861 10:10:45.06 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.351 34.413 1499.8844 10:10:45.17 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.351 34.413 1499.8834 10:10:45.28 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.350 34.412 1499.8822 10:10:45.40 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8802 10:10:45.53 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.348 34.410 1499.8801 10:10:45.64 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.349 34.411 1499.8802 10:10:45.76 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.348 34.410 1499.8779 10:10:45.87 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.347 34.410 1499.8757 10:10:46.00 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.346 34.410 1499.8755 10:10:46.12 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.346 34.409 1499.8729 10:10:46.23 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.345 34.409 1499.8721 10:10:46.35 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.345 34.409 1499.8728 10:10:46.46 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.345 34.409 1499.8721 10:10:46.57 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.345 34.410 1499.8721 10:10:46.68 2015-10-28T09:10:39.969Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.346 34.410 1499.8730 10:10:46.80 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.346 34.410 1499.8745 10:10:46.91 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.347 34.411 1499.8759 10:10:47.04 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.348 34.411 1499.8765 10:10:47.15 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.349 34.411 1499.8801 10:10:47.27 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.349 34.411 1499.8801 10:10:47.38 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.349 34.411 1499.8799 10:10:47.49 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.348 34.411 1499.8788 10:10:47.61 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.348 34.411 1499.8784 10:10:47.72 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.348 34.411 1499.8781 10:10:47.83 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.344 34.407 1499.8711 10:10:47.94 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.343 34.407 1499.8690 10:10:48.09 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.342 34.406 1499.8673 10:10:48.20 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.341 34.405 1499.8666 10:10:48.32 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.340 34.405 1499.8662 10:10:48.43 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.340 34.404 1499.8656 10:10:48.54 2015-10-28T09:10:41.927Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.340 34.404 1499.8651 10:10:48.66 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.339 34.404 1499.8649 10:10:48.77 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.340 34.404 1499.8652 10:10:48.97 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.29 12.991 40.340 34.405 1499.8657 10:10:49.10 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.340 34.405 1499.8663 10:10:49.21 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.340 34.405 1499.8660 10:10:49.33 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.348 34.412 1499.8750 10:10:49.44 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.349 34.413 1499.8760 10:10:49.55 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.346 34.411 1499.8735 10:10:49.66 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.346 34.410 1499.8729 10:10:49.78 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.346 34.410 1499.8732 10:10:49.89 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.342 34.406 1499.8701 10:10:50.02 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.342 34.407 1499.8698 10:10:50.13 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.343 34.407 1499.8698 10:10:50.24 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.343 34.407 1499.8699 10:10:50.36 2015-10-28T09:10:43.738Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.343 34.408 1499.8699 10:10:50.47 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.344 34.408 1499.8698 10:10:50.58 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.344 34.408 1499.8702 10:10:50.71 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.351 34.415 1499.8783 10:10:50.82 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.352 34.416 1499.8798 10:10:50.94 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.353 34.417 1499.8811 10:10:51.07 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.354 34.418 1499.8823 10:10:51.18 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.355 34.419 1499.8827 10:10:51.29 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.350 34.415 1499.8763 10:10:51.41 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.349 34.414 1499.8755 10:10:51.52 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.348 34.413 1499.8740 10:10:51.63 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.347 34.412 1499.8732 10:10:51.74 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.348 34.412 1499.8737 10:10:51.86 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.348 34.413 1499.8749 10:10:51.97 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.346 34.411 1499.8735 10:10:52.10 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.345 34.410 1499.8723 10:10:52.22 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.345 34.409 1499.8728 10:10:52.33 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.345 34.409 1499.8733 10:10:52.44 2015-10-28T09:10:45.720Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.345 34.409 1499.8724 10:10:52.56 2015-10-28T09:10:46.414Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.345 34.409 1499.8724 10:10:52.67 2015-10-28T09:10:46.414Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.344 34.408 1499.8721 10:10:52.78 2015-10-28T09:10:46.414Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.344 34.408 1499.8713 10:10:52.89 2015-10-28T09:10:46.414Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.344 34.408 1499.8715 10:10:53.02 2015-10-28T09:10:46.414Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.344 34.408 1499.8729 10:10:53.13 2015-10-28T09:10:46.807Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.345 34.408 1499.8739 10:10:53.26 2015-10-28T09:10:46.807Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.345 34.408 1499.8739 10:10:53.42 2015-10-28T09:10:46.807Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.345 34.408 1499.8730 10:10:53.53 2015-10-28T09:10:47.297Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.345 34.408 1499.8733 10:10:53.65 2015-10-28T09:10:47.297Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.346 34.409 1499.8743 10:10:53.79 2015-10-28T09:10:47.297Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.346 34.409 1499.8739 10:10:53.90 2015-10-28T09:10:47.297Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.346 34.410 1499.8740 10:10:54.04 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.347 34.410 1499.8738 10:10:54.15 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.347 34.411 1499.8754 10:10:54.35 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.347 34.411 1499.8760 10:10:54.47 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.347 34.411 1499.8752 10:10:54.58 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.348 34.411 1499.8759 10:10:54.69 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.348 34.411 1499.8762 10:10:54.80 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.348 34.411 1499.8766 10:10:54.92 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.348 34.411 1499.8762 10:10:55.05 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.348 34.411 1499.8757 10:10:55.16 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.26 12.992 40.348 34.411 1499.8761 10:10:55.27 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.348 34.412 1499.8778 10:10:55.38 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.348 34.411 1499.8778 10:10:55.50 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.348 34.411 1499.8778 10:10:55.61 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.349 34.411 1499.8795 10:10:55.72 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.349 34.411 1499.8811 10:10:55.83 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.349 34.411 1499.8815 10:10:55.96 2015-10-28T09:10:49.358Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.348 34.410 1499.8800 10:10:56.09 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.348 34.410 1499.8788 10:10:56.21 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.348 34.410 1499.8782 10:10:56.36 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.348 34.410 1499.8773 10:10:56.47 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.347 34.410 1499.8768 10:10:56.58 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.347 34.410 1499.8760 10:10:56.70 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.347 34.409 1499.8763 10:10:56.81 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.347 34.409 1499.8770 10:10:56.92 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.347 34.409 1499.8773 10:10:57.05 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.347 34.410 1499.8766 10:10:57.17 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.347 34.410 1499.8766 10:10:57.28 2015-10-28T09:10:50.662Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.348 34.411 1499.8766 10:10:57.39 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.347 34.411 1499.8759 10:10:57.50 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.341 34.405 1499.8690 10:10:57.66 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.342 34.406 1499.8700 10:10:57.78 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.343 34.406 1499.8718 10:10:57.89 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.344 34.407 1499.8728 10:10:58.02 2015-10-28T09:10:51.397Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.345 34.408 1499.8761 10:10:58.13 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.347 34.409 1499.8782 10:10:58.24 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.410 1499.8800 10:10:58.40 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.350 34.412 1499.8820 10:10:58.52 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.351 34.413 1499.8846 10:10:58.65 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.354 34.416 1499.8872 10:10:58.76 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.354 34.416 1499.8873 10:10:58.87 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.353 34.416 1499.8867 10:10:59.00 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.353 34.415 1499.8867 10:10:59.11 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.352 34.414 1499.8866 10:10:59.23 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.351 34.413 1499.8856 10:10:59.34 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.350 34.412 1499.8835 10:10:59.45 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.348 34.410 1499.8821 10:10:59.57 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.347 34.409 1499.8810 10:10:59.68 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.346 34.408 1499.8794 10:10:59.79 2015-10-28T09:10:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.345 34.407 1499.8777 10:10:59.91 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.344 34.406 1499.8762 10:11:00.04 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.342 34.405 1499.8733 10:11:00.20 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.340 34.403 1499.8706 10:11:00.31 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.339 34.403 1499.8704 10:11:00.42 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.346 34.409 1499.8770 10:11:00.53 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.346 34.409 1499.8774 10:11:00.64 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.347 34.409 1499.8785 10:11:00.75 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.347 34.409 1499.8790 10:11:00.87 2015-10-28T09:10:54.257Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.346 34.409 1499.8785 10:11:01.00 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.346 34.409 1499.8771 10:11:01.11 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.346 34.409 1499.8759 10:11:01.24 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.347 34.410 1499.8757 10:11:01.35 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.346 34.409 1499.8751 10:11:01.47 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.345 34.409 1499.8732 10:11:01.58 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.344 34.408 1499.8721 10:11:01.69 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.343 34.407 1499.8712 10:11:01.81 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.341 34.405 1499.8696 10:11:01.92 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.340 34.404 1499.8683 10:11:02.05 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.339 34.403 1499.8661 10:11:02.16 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.338 34.402 1499.8655 10:11:02.27 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.326 34.391 1499.8530 10:11:02.39 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.328 34.392 1499.8536 10:11:02.50 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.329 34.394 1499.8542 10:11:02.61 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.330 34.395 1499.8546 10:11:02.72 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.334 34.399 1499.8595 10:11:02.84 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.333 34.398 1499.8591 10:11:02.95 2015-10-28T09:10:56.235Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.333 34.397 1499.8580 10:11:03.08 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.332 34.396 1499.8569 10:11:03.19 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.25 12.992 40.332 34.396 1499.8568 10:11:03.31 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.331 34.396 1499.8569 10:11:03.42 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.332 34.396 1499.8571 10:11:03.53 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.331 34.396 1499.8573 10:11:03.64 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.22 12.992 40.331 34.395 1499.8571 10:11:03.77 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.24 12.993 40.332 34.395 1499.8579 10:11:03.89 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.328 34.392 1499.8552 10:11:04.02 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.23 12.993 40.328 34.392 1499.8538 10:11:04.13 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.24 12.992 40.333 34.397 1499.8596 10:11:04.25 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.19 12.992 40.334 34.398 1499.8599 10:11:04.36 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.335 34.398 1499.8608 10:11:04.47 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.340 34.403 1499.8661 10:11:04.58 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.339 34.403 1499.8657 10:11:04.70 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.339 34.403 1499.8662 10:11:04.81 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.20 12.992 40.339 34.403 1499.8660 10:11:04.92 2015-10-28T09:10:58.214Z|I-OCEAN7-304-XXXX| 25.20 12.993 40.340 34.403 1499.8665 10:11:05.05 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.23 12.992 40.339 34.403 1499.8660 10:11:05.17 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.22 12.993 40.339 34.403 1499.8661 10:11:05.28 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.22 12.991 40.339 34.404 1499.8621 10:11:05.39 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.339 34.404 1499.8615 10:11:05.50 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.20 12.990 40.339 34.405 1499.8612 10:11:05.61 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.20 12.990 40.340 34.405 1499.8613 10:11:05.73 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.20 12.990 40.339 34.405 1499.8607 10:11:05.84 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.20 12.991 40.338 34.404 1499.8602 10:11:05.95 2015-10-28T09:10:59.343Z|I-OCEAN7-304-XXXX| 25.19 12.991 40.338 34.404 1499.8605 10:11:06.08