2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.334 34.397 1499.8643 10:09:06.62 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.334 34.397 1499.8634 10:09:06.77 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.333 34.396 1499.8623 10:09:06.88 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.333 34.396 1499.8640 10:09:07.02 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.333 34.396 1499.8643 10:09:07.13 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.333 34.396 1499.8647 10:09:07.24 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.339 34.402 1499.8712 10:09:07.35 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.340 34.402 1499.8713 10:09:07.46 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.336 34.399 1499.8674 10:09:07.57 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.336 34.399 1499.8660 10:09:07.70 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.335 34.398 1499.8658 10:09:07.81 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.334 34.397 1499.8645 10:09:07.92 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.336 34.399 1499.8674 10:09:08.06 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.337 34.400 1499.8689 10:09:08.17 2015-10-28T09:09:01.548Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8693 10:09:08.28 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.338 34.401 1499.8701 10:09:08.39 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.332 34.394 1499.8630 10:09:08.55 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.330 34.393 1499.8607 10:09:08.66 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.331 34.395 1499.8616 10:09:08.77 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.333 34.396 1499.8629 10:09:08.88 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.334 34.397 1499.8639 10:09:09.01 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.335 34.398 1499.8656 10:09:09.12 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.336 34.399 1499.8662 10:09:09.24 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8669 10:09:09.35 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.337 34.400 1499.8669 10:09:09.46 2015-10-28T09:09:03.559Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8661 10:09:09.57 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8665 10:09:09.68 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8662 10:09:09.80 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.335 34.398 1499.8657 10:09:09.91 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.334 34.397 1499.8652 10:09:10.04 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.332 34.395 1499.8629 10:09:10.15 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.333 34.395 1499.8644 10:09:10.28 2015-10-28T09:09:03.560Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.333 34.395 1499.8657 10:09:10.39 2015-10-28T09:09:04.002Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.333 34.395 1499.8667 10:09:10.50 2015-10-28T09:09:04.002Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.333 34.394 1499.8660 10:09:10.62 2015-10-28T09:09:04.002Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.338 34.399 1499.8721 10:09:10.73 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.339 34.400 1499.8729 10:09:10.84 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.340 34.401 1499.8750 10:09:11.01 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.341 34.402 1499.8754 10:09:11.12 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.343 34.404 1499.8771 10:09:11.23 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.334 34.396 1499.8669 10:09:11.34 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.333 34.395 1499.8662 10:09:11.46 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.333 34.395 1499.8663 10:09:11.57 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.333 34.395 1499.8652 10:09:11.68 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.332 34.394 1499.8634 10:09:11.79 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.331 34.394 1499.8613 10:09:11.91 2015-10-28T09:09:05.303Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.331 34.395 1499.8605 10:09:12.04 2015-10-28T09:09:05.692Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.331 34.395 1499.8591 10:09:12.15 2015-10-28T09:09:05.692Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.332 34.396 1499.8600 10:09:12.31 2015-10-28T09:09:05.692Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.332 34.396 1499.8604 10:09:12.42 2015-10-28T09:09:06.552Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.333 34.397 1499.8605 10:09:12.53 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.333 34.398 1499.8590 10:09:12.69 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.333 34.397 1499.8588 10:09:12.80 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.336 34.400 1499.8623 10:09:12.93 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.336 34.400 1499.8633 10:09:13.06 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.336 34.400 1499.8634 10:09:13.17 2015-10-28T09:09:06.553Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.337 34.401 1499.8638 10:09:13.28 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.337 34.401 1499.8645 10:09:13.40 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.337 34.401 1499.8652 10:09:13.55 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.337 34.401 1499.8661 10:09:13.67 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.339 34.402 1499.8684 10:09:13.79 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.340 34.403 1499.8693 10:09:13.90 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.341 34.404 1499.8705 10:09:14.03 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.341 34.404 1499.8713 10:09:14.14 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.342 34.404 1499.8721 10:09:14.25 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.342 34.405 1499.8735 10:09:14.37 2015-10-28T09:09:07.753Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.343 34.405 1499.8748 10:09:14.48 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.343 34.406 1499.8759 10:09:14.59 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.336 34.398 1499.8672 10:09:14.79 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.334 34.397 1499.8649 10:09:14.91 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.332 34.395 1499.8628 10:09:15.04 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.331 34.394 1499.8621 10:09:15.15 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.332 34.394 1499.8625 10:09:15.26 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.330 34.393 1499.8599 10:09:15.38 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.329 34.393 1499.8595 10:09:15.49 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.329 34.392 1499.8585 10:09:15.62 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.328 34.392 1499.8582 10:09:15.73 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.334 34.397 1499.8652 10:09:15.84 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.336 34.399 1499.8669 10:09:15.95 2015-10-28T09:09:09.815Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.337 34.400 1499.8680 10:09:16.08 2015-10-28T09:09:09.816Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.400 1499.8684 10:09:16.19 2015-10-28T09:09:09.816Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.338 34.401 1499.8688 10:09:16.31 2015-10-28T09:09:09.816Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.337 34.400 1499.8684 10:09:16.42 2015-10-28T09:09:09.816Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.337 34.399 1499.8683 10:09:16.53 2015-10-28T09:09:09.816Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.337 34.399 1499.8687 10:09:16.65 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.337 34.399 1499.8693 10:09:16.76 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.340 34.402 1499.8732 10:09:16.87 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.343 34.405 1499.8765 10:09:17.00 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.342 34.404 1499.8754 10:09:17.11 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.342 34.404 1499.8759 10:09:17.22 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.403 1499.8763 10:09:17.33 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.341 34.403 1499.8761 10:09:17.44 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.341 34.403 1499.8760 10:09:17.56 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.341 34.402 1499.8760 10:09:17.67 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.337 34.399 1499.8711 10:09:17.78 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.337 34.398 1499.8719 10:09:17.89 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.337 34.398 1499.8721 10:09:18.02 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.336 34.397 1499.8710 10:09:18.15 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.335 34.397 1499.8701 10:09:18.26 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.334 34.396 1499.8687 10:09:18.38 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.333 34.395 1499.8673 10:09:18.49 2015-10-28T09:09:11.775Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.333 34.395 1499.8665 10:09:18.60 2015-10-28T09:09:12.218Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.333 34.395 1499.8678 10:09:18.71 2015-10-28T09:09:12.218Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.333 34.395 1499.8688 10:09:18.82 2015-10-28T09:09:12.218Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.334 34.395 1499.8693 10:09:18.94 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.334 34.395 1499.8691 10:09:19.07 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.333 34.395 1499.8683 10:09:19.22 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.334 34.395 1499.8680 10:09:19.34 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.334 34.396 1499.8684 10:09:19.45 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.332 34.394 1499.8651 10:09:19.56 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.331 34.393 1499.8633 10:09:19.67 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.333 34.395 1499.8657 10:09:19.78 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.333 34.395 1499.8655 10:09:19.90 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.327 34.389 1499.8590 10:09:20.03 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.326 34.388 1499.8586 10:09:20.14 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.325 34.387 1499.8573 10:09:20.25 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.324 34.387 1499.8550 10:09:20.36 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.323 34.386 1499.8536 10:09:20.47 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.323 34.386 1499.8523 10:09:20.59 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.322 34.385 1499.8512 10:09:20.72 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.331 34.395 1499.8618 10:09:20.83 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.333 34.396 1499.8633 10:09:20.94 2015-10-28T09:09:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.334 34.397 1499.8641 10:09:21.07 2015-10-28T09:09:14.793Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.335 34.397 1499.8650 10:09:21.19 2015-10-28T09:09:14.793Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.335 34.398 1499.8657 10:09:21.30 2015-10-28T09:09:14.793Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.335 34.398 1499.8672 10:09:21.41 2015-10-28T09:09:14.793Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.336 34.398 1499.8673 10:09:21.52 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.336 34.399 1499.8677 10:09:21.63 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.337 34.400 1499.8687 10:09:21.79 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.332 34.395 1499.8635 10:09:21.91 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.332 34.394 1499.8634 10:09:22.04 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.331 34.393 1499.8618 10:09:22.15 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.331 34.394 1499.8616 10:09:22.26 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.331 34.394 1499.8610 10:09:22.38 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.332 34.395 1499.8606 10:09:22.49 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.331 34.394 1499.8601 10:09:22.60 2015-10-28T09:09:15.993Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.331 34.394 1499.8600 10:09:22.71 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.331 34.394 1499.8593 10:09:22.83 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.331 34.395 1499.8596 10:09:23.05 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.332 34.395 1499.8602 10:09:23.16 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.32 12.990 40.333 34.399 1499.8547 10:09:23.27 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.31 12.990 40.333 34.399 1499.8547 10:09:23.40 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.31 12.990 40.333 34.399 1499.8549 10:09:23.51 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.29 12.990 40.334 34.400 1499.8551 10:09:23.62 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.32 12.990 40.341 34.407 1499.8635 10:09:23.74 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.27 12.990 40.342 34.408 1499.8643 10:09:23.85 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.28 12.990 40.339 34.405 1499.8616 10:09:23.96 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.30 12.990 40.339 34.404 1499.8607 10:09:24.09 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.30 12.990 40.338 34.403 1499.8608 10:09:24.21 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.30 12.991 40.328 34.394 1499.8510 10:09:24.32 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.332 34.397 1499.8563 10:09:24.43 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.333 34.398 1499.8584 10:09:24.54 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.333 34.397 1499.8584 10:09:24.65 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.333 34.397 1499.8593 10:09:24.77 2015-10-28T09:09:18.053Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.333 34.398 1499.8600 10:09:24.88 2015-10-28T09:09:19.208Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.333 34.397 1499.8602 10:09:25.01 2015-10-28T09:09:19.208Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.333 34.397 1499.8611 10:09:25.12 2015-10-28T09:09:19.208Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.332 34.396 1499.8612 10:09:25.23 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.395 1499.8612 10:09:25.35 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.333 34.396 1499.8612 10:09:25.46 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.344 34.408 1499.8737 10:09:25.57 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.345 34.408 1499.8740 10:09:25.68 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.343 34.406 1499.8717 10:09:25.80 2015-10-28T09:09:19.209Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.342 34.406 1499.8705 10:09:25.93 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.341 34.405 1499.8696 10:09:26.06 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.341 34.405 1499.8693 10:09:26.22 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.348 34.411 1499.8766 10:09:26.33 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.350 34.414 1499.8798 10:09:26.44 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.350 34.414 1499.8798 10:09:26.56 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.344 34.408 1499.8732 10:09:26.67 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.344 34.408 1499.8733 10:09:26.78 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.345 34.409 1499.8748 10:09:26.90 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.346 34.409 1499.8762 10:09:27.03 2015-10-28T09:09:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.347 34.410 1499.8772 10:09:27.14 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.348 34.411 1499.8792 10:09:27.25 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.349 34.412 1499.8805 10:09:27.46 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.348 34.411 1499.8804 10:09:27.57 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.348 34.411 1499.8811 10:09:27.68 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.349 34.411 1499.8821 10:09:27.79 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.349 34.412 1499.8817 10:09:27.91 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.353 34.416 1499.8856 10:09:28.04 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.348 34.411 1499.8798 10:09:28.15 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.348 34.411 1499.8788 10:09:28.26 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.347 34.410 1499.8782 10:09:28.38 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.347 34.410 1499.8782 10:09:28.49 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.346 34.409 1499.8776 10:09:28.62 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.345 34.409 1499.8761 10:09:28.73 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.344 34.408 1499.8737 10:09:28.84 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.344 34.408 1499.8723 10:09:28.95 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.344 34.408 1499.8722 10:09:29.08 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.344 34.408 1499.8724 10:09:29.20 2015-10-28T09:09:22.470Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.344 34.408 1499.8726 10:09:29.31 2015-10-28T09:09:23.033Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.344 34.408 1499.8727 10:09:29.42 2015-10-28T09:09:23.033Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.344 34.408 1499.8728 10:09:29.53 2015-10-28T09:09:23.033Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.344 34.408 1499.8723 10:09:29.64 2015-10-28T09:09:23.033Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.349 34.412 1499.8783 10:09:29.75 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.349 34.412 1499.8785 10:09:29.87 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.349 34.412 1499.8792 10:09:30.04 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.350 34.414 1499.8807 10:09:30.16 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.352 34.415 1499.8820 10:09:30.27 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.353 34.416 1499.8845 10:09:30.38 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.354 34.417 1499.8859 10:09:30.49 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.355 34.417 1499.8871 10:09:30.61 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.355 34.417 1499.8878 10:09:30.72 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.352 34.414 1499.8849 10:09:30.83 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.352 34.414 1499.8849 10:09:30.94 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.351 34.413 1499.8838 10:09:31.08 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.351 34.413 1499.8824 10:09:31.20 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.349 34.412 1499.8812 10:09:31.32 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.348 34.410 1499.8798 10:09:31.43 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.347 34.409 1499.8785 10:09:31.54 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.345 34.407 1499.8754 10:09:31.66 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.345 34.407 1499.8751 10:09:31.77 2015-10-28T09:09:25.055Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.349 34.411 1499.8799 10:09:31.88 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.349 34.411 1499.8799 10:09:32.01 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8796 10:09:32.12 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8789 10:09:32.23 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8785 10:09:32.35 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.348 34.411 1499.8782 10:09:32.46 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.347 34.411 1499.8770 10:09:32.57 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.346 34.410 1499.8754 10:09:32.68 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.339 34.403 1499.8674 10:09:32.80 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.347 34.410 1499.8760 10:09:32.91 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.348 34.411 1499.8767 10:09:33.04 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.348 34.411 1499.8772 10:09:33.15 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.347 34.410 1499.8772 10:09:33.27 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.347 34.410 1499.8768 10:09:33.38 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.348 34.410 1499.8773 10:09:33.49 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.349 34.411 1499.8793 10:09:33.60 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.350 34.412 1499.8812 10:09:33.73 2015-10-28T09:09:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.350 34.412 1499.8813 10:09:33.84 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.350 34.412 1499.8815 10:09:33.95 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.350 34.413 1499.8824 10:09:34.09 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.352 34.414 1499.8835 10:09:34.20 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.346 34.409 1499.8777 10:09:34.31 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.346 34.409 1499.8773 10:09:34.42 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.408 1499.8768 10:09:34.54 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.346 34.408 1499.8768 10:09:34.65 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.345 34.407 1499.8765 10:09:34.76 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.353 34.414 1499.8855 10:09:34.87 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.353 34.415 1499.8867 10:09:35.00 2015-10-28T09:09:29.069Z|I-OCEAN7-304-XXXX| 25.24 12.994 40.361 34.423 1499.8944 10:09:35.11 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.357 34.419 1499.8901 10:09:35.23 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.357 34.419 1499.8904 10:09:35.34 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.357 34.419 1499.8905 10:09:35.45 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.357 34.419 1499.8904 10:09:35.56 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.357 34.419 1499.8906 10:09:35.68 2015-10-28T09:09:29.070Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.358 34.420 1499.8909 10:09:35.79 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.358 34.420 1499.8914 10:09:35.90 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.359 34.421 1499.8929 10:09:36.08 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.359 34.420 1499.8929 10:09:36.19 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.358 34.420 1499.8921 10:09:36.32 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.358 34.420 1499.8915 10:09:36.43 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.358 34.420 1499.8905 10:09:36.54 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.355 34.418 1499.8868 10:09:36.65 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.355 34.418 1499.8860 10:09:36.77 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.354 34.417 1499.8848 10:09:36.88 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.354 34.417 1499.8835 10:09:37.01 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.353 34.417 1499.8826 10:09:37.12 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.352 34.415 1499.8846 10:09:37.23 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.352 34.414 1499.8848 10:09:37.34 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.351 34.413 1499.8843 10:09:37.45 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.351 34.414 1499.8846 10:09:37.57 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.352 34.414 1499.8843 10:09:37.68 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.352 34.414 1499.8843 10:09:37.79 2015-10-28T09:09:31.078Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.352 34.414 1499.8844 10:09:37.90 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.352 34.414 1499.8853 10:09:38.04 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.352 34.415 1499.8855 10:09:38.15 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.352 34.415 1499.8857 10:09:38.26 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.353 34.415 1499.8854 10:09:38.37 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.353 34.415 1499.8853 10:09:38.48 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.359 34.422 1499.8926 10:09:38.60 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.360 34.422 1499.8931 10:09:38.71 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.360 34.422 1499.8937 10:09:38.83 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.359 34.422 1499.8929 10:09:38.95 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.360 34.422 1499.8927 10:09:39.08 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.352 34.414 1499.8840 10:09:39.19 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.350 34.413 1499.8821 10:09:39.30 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.350 34.413 1499.8823 10:09:39.42 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.351 34.414 1499.8827 10:09:39.53 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.351 34.412 1499.8875 10:09:39.64 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.352 34.413 1499.8882 10:09:39.75 2015-10-28T09:09:33.044Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.353 34.414 1499.8890 10:09:39.86 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.353 34.414 1499.8906 10:09:40.00 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.354 34.415 1499.8912 10:09:40.11 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.355 34.416 1499.8928 10:09:40.22 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.355 34.416 1499.8936 10:09:40.33 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.355 34.415 1499.8932 10:09:40.45 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.355 34.415 1499.8933 10:09:40.56 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.356 34.415 1499.8938 10:09:40.67 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.356 34.416 1499.8940 10:09:40.79 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.356 34.416 1499.8937 10:09:40.90 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.356 34.416 1499.8938 10:09:41.03 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.357 34.417 1499.8943 10:09:41.14 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.356 34.417 1499.8938 10:09:41.26 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.357 34.417 1499.8932 10:09:41.39 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.357 34.418 1499.8928 10:09:41.50 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.357 34.418 1499.8921 10:09:41.61 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.357 34.419 1499.8896 10:09:41.72 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.357 34.419 1499.8892 10:09:41.83 2015-10-28T09:09:35.121Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.357 34.419 1499.8879 10:09:41.95 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.356 34.419 1499.8870 10:09:42.08 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.356 34.419 1499.8867 10:09:42.19 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.358 34.420 1499.8884 10:09:42.30 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.358 34.421 1499.8884 10:09:42.41 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.358 34.421 1499.8892 10:09:42.53 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.359 34.421 1499.8894 10:09:42.64 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.359 34.422 1499.8905 10:09:42.75 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.360 34.422 1499.8904 10:09:42.86 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.359 34.422 1499.8899 10:09:42.97 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.359 34.421 1499.8893 10:09:43.10 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.357 34.420 1499.8873 10:09:43.22 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.350 34.413 1499.8789 10:09:43.33 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.348 34.411 1499.8773 10:09:43.44 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.347 34.410 1499.8755 10:09:43.55 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.345 34.408 1499.8738 10:09:43.67 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.344 34.407 1499.8735 10:09:43.78 2015-10-28T09:09:37.081Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.344 34.407 1499.8737 10:09:43.91 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.344 34.407 1499.8745 10:09:44.04 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.345 34.407 1499.8752 10:09:44.15 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.349 34.411 1499.8801 10:09:44.26 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.350 34.412 1499.8816 10:09:44.38 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.351 34.412 1499.8832 10:09:44.50 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.350 34.412 1499.8821 10:09:44.61 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.350 34.412 1499.8818 10:09:44.72 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.344 34.407 1499.8745 10:09:44.83 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.344 34.407 1499.8755 10:09:44.94 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.345 34.407 1499.8757 10:09:45.07 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.346 34.408 1499.8760 10:09:45.19 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.346 34.409 1499.8766 10:09:45.30 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.347 34.409 1499.8776 10:09:45.41 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.347 34.410 1499.8773 10:09:45.52 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.346 34.409 1499.8771 10:09:45.63 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.347 34.410 1499.8772 10:09:45.75 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.347 34.410 1499.8777 10:09:45.86 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.353 34.416 1499.8862 10:09:45.97 2015-10-28T09:09:39.263Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.353 34.415 1499.8845 10:09:46.11 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.357 34.419 1499.8890 10:09:46.22 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.357 34.420 1499.8890 10:09:46.33 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.355 34.417 1499.8870 10:09:46.46 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.354 34.417 1499.8866 10:09:46.57 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.353 34.416 1499.8862 10:09:46.69 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.997 40.353 34.412 1499.8938 10:09:46.80 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.40 12.997 40.351 34.410 1499.8926 10:09:46.91 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.350 34.409 1499.8923 10:09:47.04 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.997 40.349 34.408 1499.8922 10:09:47.16 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.44 12.997 40.348 34.407 1499.8914 10:09:47.27 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.348 34.407 1499.8910 10:09:47.38 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.352 34.410 1499.8948 10:09:47.49 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.352 34.411 1499.8953 10:09:47.60 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.44 12.997 40.353 34.412 1499.8949 10:09:47.71 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.44 12.996 40.353 34.413 1499.8947 10:09:47.82 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.45 12.996 40.354 34.414 1499.8938 10:09:47.93 2015-10-28T09:09:41.228Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.355 34.415 1499.8933 10:09:48.07 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.355 34.416 1499.8928 10:09:48.18 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.356 34.418 1499.8927 10:09:48.29 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.357 34.418 1499.8916 10:09:48.40 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.356 34.418 1499.8893 10:09:48.51 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.356 34.419 1499.8894 10:09:48.63 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.356 34.418 1499.8885 10:09:48.74 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.356 34.419 1499.8872 10:09:48.85 2015-10-28T09:09:42.259Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.356 34.419 1499.8862 10:09:49.00 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.355 34.418 1499.8854 10:09:49.11 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.354 34.418 1499.8838 10:09:49.31 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.353 34.417 1499.8824 10:09:49.42 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.352 34.416 1499.8811 10:09:49.53 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.349 34.413 1499.8774 10:09:49.65 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.349 34.413 1499.8778 10:09:49.76 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.349 34.413 1499.8773 10:09:49.87 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.352 34.416 1499.8807 10:09:50.00 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.352 34.416 1499.8812 10:09:50.11 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.352 34.415 1499.8815 10:09:50.22 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.352 34.415 1499.8812 10:09:50.34 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.352 34.415 1499.8805 10:09:50.45 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.351 34.415 1499.8799 10:09:50.56 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.351 34.415 1499.8795 10:09:50.67 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.350 34.414 1499.8784 10:09:50.78 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.350 34.413 1499.8787 10:09:50.90 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.350 34.413 1499.8792 10:09:51.03 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.350 34.413 1499.8783 10:09:51.14 2015-10-28T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.356 34.419 1499.8860 10:09:51.25 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.357 34.420 1499.8870 10:09:51.36 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.357 34.419 1499.8872 10:09:51.52 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.409 1499.8757 10:09:51.65 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.346 34.409 1499.8751 10:09:51.77 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.345 34.408 1499.8743 10:09:51.88 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.25 12.993 40.345 34.408 1499.8737 10:09:52.01 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.342 34.405 1499.8706 10:09:52.12 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.349 34.412 1499.8789 10:09:52.24 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.349 34.412 1499.8795 10:09:52.35 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.350 34.412 1499.8806 10:09:52.46 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.351 34.413 1499.8821 10:09:52.57 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.352 34.415 1499.8828 10:09:52.68 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.349 34.412 1499.8788 10:09:52.80 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.348 34.411 1499.8781 10:09:52.91 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.347 34.410 1499.8766 10:09:53.04 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.345 34.408 1499.8749 10:09:53.15 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.345 34.408 1499.8744 10:09:53.26 2015-10-28T09:09:46.535Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.345 34.408 1499.8735 10:09:53.37 2015-10-28T09:09:47.209Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.344 34.407 1499.8730 10:09:53.48 2015-10-28T09:09:47.209Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.342 34.406 1499.8707 10:09:53.59 2015-10-28T09:09:47.209Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.341 34.405 1499.8700 10:09:53.71 2015-10-28T09:09:47.209Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.341 34.404 1499.8687 10:09:53.82 2015-10-28T09:09:47.209Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.340 34.403 1499.8682 10:09:53.93 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.339 34.403 1499.8669 10:09:54.06 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.340 34.403 1499.8680 10:09:54.19 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.339 34.403 1499.8673 10:09:54.30 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.344 34.408 1499.8724 10:09:54.42 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.344 34.408 1499.8728 10:09:54.53 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.345 34.409 1499.8740 10:09:54.64 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.346 34.410 1499.8751 10:09:54.76 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.348 34.411 1499.8761 10:09:54.87 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.351 34.414 1499.8796 10:09:55.00 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.351 34.415 1499.8800 10:09:55.11 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.351 34.415 1499.8800 10:09:55.22 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.354 34.417 1499.8832 10:09:55.34 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.348 34.411 1499.8767 10:09:55.45 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.347 34.410 1499.8754 10:09:55.56 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.348 34.412 1499.8774 10:09:55.67 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.349 34.413 1499.8792 10:09:55.78 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.348 34.412 1499.8783 10:09:55.90 2015-10-28T09:09:49.182Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.348 34.411 1499.8777 10:09:56.03 2015-10-28T09:09:51.152Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.347 34.411 1499.8770 10:09:56.14 2015-10-28T09:09:51.152Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.346 34.410 1499.8755 10:09:56.25 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.351 34.414 1499.8796 10:09:56.36 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.352 34.416 1499.8804 10:09:56.47 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.353 34.417 1499.8813 10:09:56.58 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.353 34.417 1499.8811 10:09:56.71 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.353 34.418 1499.8809 10:09:56.83 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.353 34.416 1499.8846 10:09:56.94 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.355 34.417 1499.8866 10:09:57.07 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.354 34.416 1499.8870 10:09:57.19 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.354 34.415 1499.8878 10:09:57.30 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.353 34.414 1499.8868 10:09:57.41 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.351 34.412 1499.8867 10:09:57.53 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.351 34.412 1499.8872 10:09:57.64 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.352 34.412 1499.8888 10:09:57.75 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.353 34.413 1499.8893 10:09:57.86 2015-10-28T09:09:51.153Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.352 34.413 1499.8881 10:09:57.97 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.352 34.413 1499.8868 10:09:58.11 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.351 34.412 1499.8857 10:09:58.22 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.340 34.402 1499.8722 10:09:58.33 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.339 34.402 1499.8708 10:09:58.44 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.338 34.401 1499.8677 10:09:58.55 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.338 34.401 1499.8663 10:09:58.67 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.339 34.402 1499.8677 10:09:58.78 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.340 34.403 1499.8676 10:09:58.89 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.341 34.405 1499.8685 10:09:59.03 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.343 34.406 1499.8706 10:09:59.14 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.344 34.408 1499.8723 10:09:59.27 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.345 34.409 1499.8718 10:09:59.38 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.344 34.409 1499.8713 10:09:59.49 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.345 34.409 1499.8722 10:09:59.60 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.345 34.408 1499.8724 10:09:59.72 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.27 12.992 40.350 34.414 1499.8785 10:09:59.83 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.350 34.414 1499.8794 10:09:59.94 2015-10-28T09:09:53.231Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.351 34.412 1499.8835 10:10:00.08 2015-10-28T09:09:53.910Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.351 34.412 1499.8840 10:10:00.19 2015-10-28T09:09:53.910Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.351 34.413 1499.8848 10:10:00.30 2015-10-28T09:09:53.910Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.352 34.413 1499.8862 10:10:00.41 2015-10-28T09:09:53.910Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.352 34.414 1499.8857 10:10:00.52 2015-10-28T09:09:53.910Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.353 34.414 1499.8873 10:10:00.64 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.353 34.414 1499.8876 10:10:00.75 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.353 34.414 1499.8879 10:10:00.89 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.353 34.414 1499.8885 10:10:01.03 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.353 34.414 1499.8896 10:10:01.14 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.353 34.414 1499.8893 10:10:01.25 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.353 34.415 1499.8888 10:10:01.36 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.354 34.415 1499.8882 10:10:01.47 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.354 34.415 1499.8875 10:10:01.58 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.354 34.416 1499.8877 10:10:01.69 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.349 34.411 1499.8815 10:10:01.82 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.348 34.410 1499.8815 10:10:01.93 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.347 34.409 1499.8806 10:10:02.06 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.347 34.409 1499.8805 10:10:02.17 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.346 34.408 1499.8799 10:10:02.29 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.349 34.411 1499.8834 10:10:02.40 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.349 34.411 1499.8833 10:10:02.51 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.350 34.411 1499.8843 10:10:02.62 2015-10-28T09:09:55.907Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.350 34.412 1499.8850 10:10:02.74 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.350 34.412 1499.8839 10:10:02.85 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.349 34.411 1499.8829 10:10:02.96 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.348 34.409 1499.8826 10:10:03.09 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.348 34.409 1499.8835 10:10:03.21 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.346 34.408 1499.8824 10:10:03.32 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.346 34.407 1499.8815 10:10:03.43 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.345 34.407 1499.8811 10:10:03.54 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.345 34.407 1499.8802 10:10:03.65 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.346 34.407 1499.8805 10:10:03.77 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.343 34.404 1499.8773 10:10:03.88 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.343 34.405 1499.8778 10:10:04.01 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.343 34.405 1499.8772 10:10:04.12 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.343 34.405 1499.8773 10:10:04.23 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.343 34.405 1499.8763 10:10:04.36 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.342 34.404 1499.8750 10:10:04.47 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.342 34.404 1499.8733 10:10:04.59 2015-10-28T09:09:57.869Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.342 34.404 1499.8733 10:10:04.70 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.342 34.404 1499.8734 10:10:04.81 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.340 34.403 1499.8716 10:10:04.92 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.342 34.405 1499.8735 10:10:05.05 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.342 34.405 1499.8730 10:10:05.17 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.343 34.406 1499.8737 10:10:05.28 2015-10-28T09:09:59.947Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.344 34.407 1499.8759 10:10:05.39 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.408 1499.8773 10:10:05.51 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.346 34.409 1499.8776 10:10:05.62 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.347 34.410 1499.8795 10:10:05.73 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.347 34.409 1499.8796 10:10:05.84 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.348 34.410 1499.8795 10:10:05.95 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.348 34.410 1499.8804 10:10:06.08 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.341 34.404 1499.8729 10:10:06.19 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.341 34.403 1499.8728 10:10:06.31 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.340 34.402 1499.8717 10:10:06.42 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.345 34.407 1499.8781 10:10:06.53 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.25 12.994 40.347 34.409 1499.8789 10:10:06.65 2015-10-28T09:09:59.948Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.352 34.413 1499.8851 10:10:06.76