2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.313 34.378 1499.8394 10:08:05.42 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.314 34.378 1499.8407 10:08:05.54 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.314 34.379 1499.8419 10:08:05.65 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.314 34.379 1499.8417 10:08:05.76 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8409 10:08:05.87 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8407 10:08:06.02 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.314 34.379 1499.8406 10:08:06.13 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.314 34.378 1499.8406 10:08:06.24 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.314 34.378 1499.8406 10:08:06.36 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.313 34.377 1499.8406 10:08:06.47 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.313 34.377 1499.8417 10:08:06.58 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.314 34.378 1499.8419 10:08:06.69 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.314 34.378 1499.8423 10:08:06.80 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.314 34.378 1499.8428 10:08:06.91 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.315 34.379 1499.8430 10:08:07.04 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.314 34.379 1499.8417 10:08:07.16 2015-10-28T09:08:00.434Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.315 34.380 1499.8407 10:08:07.27 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.315 34.379 1499.8400 10:08:07.38 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.315 34.379 1499.8402 10:08:07.49 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.315 34.380 1499.8409 10:08:07.60 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.316 34.381 1499.8419 10:08:07.72 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.317 34.381 1499.8436 10:08:07.83 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.317 34.381 1499.8447 10:08:07.94 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.318 34.382 1499.8457 10:08:08.07 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.319 34.382 1499.8458 10:08:08.19 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.319 34.383 1499.8456 10:08:08.30 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.319 34.383 1499.8457 10:08:08.41 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.319 34.383 1499.8458 10:08:08.54 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.320 34.384 1499.8475 10:08:08.65 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.320 34.384 1499.8485 10:08:08.76 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.321 34.384 1499.8497 10:08:08.87 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.321 34.384 1499.8500 10:08:09.01 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.321 34.384 1499.8505 10:08:09.12 2015-10-28T09:08:02.401Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.321 34.384 1499.8497 10:08:09.23 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.319 34.382 1499.8477 10:08:09.34 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.318 34.382 1499.8477 10:08:09.45 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.318 34.381 1499.8469 10:08:09.56 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.317 34.380 1499.8459 10:08:09.68 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.317 34.380 1499.8458 10:08:09.79 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.317 34.381 1499.8462 10:08:09.90 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.318 34.381 1499.8479 10:08:10.04 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.319 34.382 1499.8491 10:08:10.15 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.319 34.382 1499.8489 10:08:10.26 2015-10-28T09:08:03.650Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.319 34.382 1499.8469 10:08:10.37 2015-10-28T09:08:04.151Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.321 34.384 1499.8490 10:08:10.49 2015-10-28T09:08:04.151Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.320 34.384 1499.8479 10:08:10.64 2015-10-28T09:08:04.151Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.321 34.385 1499.8483 10:08:10.76 2015-10-28T09:08:04.151Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.321 34.385 1499.8494 10:08:10.87 2015-10-28T09:08:04.625Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.321 34.385 1499.8494 10:08:11.00 2015-10-28T09:08:04.625Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.322 34.385 1499.8503 10:08:11.13 2015-10-28T09:08:04.625Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.323 34.387 1499.8516 10:08:11.24 2015-10-28T09:08:04.625Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.324 34.388 1499.8523 10:08:11.35 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.319 34.384 1499.8457 10:08:11.46 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.321 34.385 1499.8470 10:08:11.67 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.321 34.386 1499.8467 10:08:11.78 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.321 34.386 1499.8469 10:08:11.89 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.322 34.387 1499.8478 10:08:12.02 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.322 34.387 1499.8489 10:08:12.13 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.323 34.388 1499.8501 10:08:12.25 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.323 34.388 1499.8508 10:08:12.37 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.324 34.389 1499.8517 10:08:12.48 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.324 34.389 1499.8508 10:08:12.59 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.324 34.389 1499.8503 10:08:12.70 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.323 34.389 1499.8495 10:08:12.82 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.323 34.389 1499.8492 10:08:12.93 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.323 34.388 1499.8488 10:08:13.06 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.323 34.388 1499.8489 10:08:13.17 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.322 34.387 1499.8494 10:08:13.28 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.322 34.387 1499.8490 10:08:13.40 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.322 34.387 1499.8495 10:08:13.51 2015-10-28T09:08:06.782Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.323 34.388 1499.8490 10:08:13.62 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.323 34.388 1499.8488 10:08:13.75 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.323 34.388 1499.8491 10:08:13.86 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.323 34.389 1499.8501 10:08:13.97 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.319 34.384 1499.8456 10:08:14.10 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.318 34.384 1499.8446 10:08:14.22 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.318 34.383 1499.8439 10:08:14.33 2015-10-28T09:08:07.715Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.317 34.383 1499.8440 10:08:14.44 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.317 34.382 1499.8441 10:08:14.55 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.317 34.382 1499.8444 10:08:14.71 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8394 10:08:14.82 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8396 10:08:14.93 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.315 34.380 1499.8395 10:08:15.06 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.315 34.380 1499.8390 10:08:15.18 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.315 34.380 1499.8391 10:08:15.29 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.314 34.380 1499.8383 10:08:15.40 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.314 34.380 1499.8376 10:08:15.51 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.314 34.380 1499.8373 10:08:15.62 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.314 34.380 1499.8378 10:08:15.74 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.315 34.381 1499.8381 10:08:15.85 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.316 34.382 1499.8397 10:08:15.96 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.317 34.383 1499.8407 10:08:16.10 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.318 34.383 1499.8425 10:08:16.21 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.318 34.384 1499.8434 10:08:16.34 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.319 34.383 1499.8447 10:08:16.45 2015-10-28T09:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.319 34.383 1499.8446 10:08:16.57 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.318 34.383 1499.8445 10:08:16.68 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.319 34.383 1499.8455 10:08:16.79 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.320 34.384 1499.8475 10:08:16.90 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.321 34.384 1499.8480 10:08:17.03 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.322 34.385 1499.8499 10:08:17.14 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.322 34.386 1499.8510 10:08:17.25 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.323 34.386 1499.8519 10:08:17.37 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.322 34.385 1499.8506 10:08:17.48 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.321 34.384 1499.8506 10:08:17.59 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.321 34.384 1499.8501 10:08:17.70 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.320 34.383 1499.8494 10:08:17.82 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.320 34.383 1499.8492 10:08:17.93 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.319 34.382 1499.8477 10:08:18.06 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.317 34.381 1499.8455 10:08:18.17 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.319 34.382 1499.8469 10:08:18.28 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.319 34.382 1499.8477 10:08:18.39 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.319 34.383 1499.8475 10:08:18.50 2015-10-28T09:08:11.896Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.319 34.383 1499.8477 10:08:18.62 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.319 34.383 1499.8473 10:08:18.73 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.314 34.378 1499.8414 10:08:18.86 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.314 34.378 1499.8403 10:08:18.97 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.313 34.377 1499.8394 10:08:19.10 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.312 34.377 1499.8387 10:08:19.22 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.311 34.376 1499.8376 10:08:19.33 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.311 34.376 1499.8378 10:08:19.44 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.311 34.375 1499.8365 10:08:19.55 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.310 34.375 1499.8361 10:08:19.66 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.311 34.375 1499.8369 10:08:19.78 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.311 34.376 1499.8373 10:08:19.89 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.312 34.376 1499.8381 10:08:20.02 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.312 34.377 1499.8390 10:08:20.13 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.313 34.377 1499.8402 10:08:20.25 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.313 34.377 1499.8417 10:08:20.36 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.313 34.377 1499.8413 10:08:20.47 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.318 34.381 1499.8469 10:08:20.58 2015-10-28T09:08:13.868Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.318 34.381 1499.8473 10:08:20.69 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.318 34.381 1499.8469 10:08:20.81 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.318 34.382 1499.8472 10:08:20.92 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.318 34.381 1499.8485 10:08:21.05 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.318 34.381 1499.8479 10:08:21.16 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.318 34.381 1499.8475 10:08:21.28 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.309 34.373 1499.8379 10:08:21.40 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.309 34.373 1499.8367 10:08:21.52 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.308 34.373 1499.8369 10:08:21.63 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.308 34.372 1499.8362 10:08:21.74 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.310 34.373 1499.8392 10:08:21.86 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.310 34.374 1499.8400 10:08:21.97 2015-10-28T09:08:15.366Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.321 34.384 1499.8524 10:08:22.10 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.322 34.385 1499.8541 10:08:22.21 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.322 34.385 1499.8540 10:08:22.41 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.323 34.385 1499.8547 10:08:22.53 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.324 34.386 1499.8563 10:08:22.64 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.324 34.386 1499.8567 10:08:22.75 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.324 34.387 1499.8569 10:08:22.86 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.325 34.387 1499.8582 10:08:23.00 2015-10-28T09:08:16.375Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.325 34.387 1499.8575 10:08:23.11 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.324 34.387 1499.8569 10:08:23.22 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.324 34.386 1499.8569 10:08:23.38 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.329 34.391 1499.8633 10:08:23.49 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.329 34.391 1499.8633 10:08:23.60 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.328 34.390 1499.8613 10:08:23.71 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.327 34.389 1499.8593 10:08:23.83 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.326 34.388 1499.8569 10:08:23.94 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.324 34.387 1499.8546 10:08:24.08 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.324 34.387 1499.8533 10:08:24.19 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.323 34.387 1499.8525 10:08:24.31 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.323 34.386 1499.8511 10:08:24.42 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.323 34.387 1499.8514 10:08:24.53 2015-10-28T09:08:17.921Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.323 34.387 1499.8518 10:08:24.64 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.322 34.386 1499.8517 10:08:24.75 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.322 34.386 1499.8497 10:08:24.91 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.321 34.385 1499.8494 10:08:25.05 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.321 34.385 1499.8491 10:08:25.16 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.321 34.385 1499.8491 10:08:25.27 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.322 34.386 1499.8491 10:08:25.38 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.322 34.386 1499.8494 10:08:25.49 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.322 34.387 1499.8495 10:08:25.60 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.323 34.387 1499.8496 10:08:25.72 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.322 34.386 1499.8500 10:08:25.83 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.323 34.387 1499.8517 10:08:25.94 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.324 34.388 1499.8525 10:08:26.07 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.323 34.387 1499.8529 10:08:26.18 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.323 34.387 1499.8527 10:08:26.30 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.323 34.387 1499.8519 10:08:26.41 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.323 34.387 1499.8518 10:08:26.52 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.327 34.391 1499.8562 10:08:26.65 2015-10-28T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.325 34.389 1499.8538 10:08:26.77 2015-10-28T09:08:20.275Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.325 34.388 1499.8531 10:08:26.88 2015-10-28T09:08:20.275Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.324 34.388 1499.8529 10:08:27.01 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.323 34.387 1499.8528 10:08:27.12 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.323 34.385 1499.8534 10:08:27.28 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.322 34.385 1499.8539 10:08:27.39 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.322 34.384 1499.8538 10:08:27.50 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.321 34.384 1499.8528 10:08:27.61 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.327 34.389 1499.8593 10:08:27.73 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.328 34.390 1499.8602 10:08:27.84 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.329 34.391 1499.8608 10:08:27.95 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.329 34.391 1499.8604 10:08:28.08 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.328 34.390 1499.8586 10:08:28.20 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.327 34.390 1499.8571 10:08:28.31 2015-10-28T09:08:21.696Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.325 34.388 1499.8555 10:08:28.42 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.326 34.389 1499.8561 10:08:28.53 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.325 34.388 1499.8549 10:08:28.74 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.326 34.389 1499.8550 10:08:28.85 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.326 34.389 1499.8547 10:08:28.96 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.326 34.389 1499.8541 10:08:29.09 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.325 34.389 1499.8539 10:08:29.21 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.325 34.389 1499.8529 10:08:29.33 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.324 34.388 1499.8516 10:08:29.45 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.323 34.388 1499.8500 10:08:29.56 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.323 34.388 1499.8499 10:08:29.67 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.323 34.388 1499.8490 10:08:29.78 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.323 34.388 1499.8489 10:08:29.89 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.324 34.389 1499.8489 10:08:30.03 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.324 34.389 1499.8501 10:08:30.14 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.325 34.390 1499.8510 10:08:30.25 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.326 34.391 1499.8516 10:08:30.36 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.326 34.391 1499.8527 10:08:30.47 2015-10-28T09:08:23.752Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.326 34.391 1499.8527 10:08:30.58 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.326 34.391 1499.8524 10:08:30.69 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.326 34.391 1499.8523 10:08:30.81 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.327 34.391 1499.8527 10:08:30.92 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.328 34.393 1499.8536 10:08:31.05 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.329 34.394 1499.8553 10:08:31.16 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.327 34.392 1499.8542 10:08:31.27 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.327 34.392 1499.8549 10:08:31.38 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.323 34.387 1499.8496 10:08:31.50 2015-10-28T09:08:24.886Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.323 34.386 1499.8506 10:08:31.61 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.323 34.387 1499.8513 10:08:31.72 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.324 34.387 1499.8521 10:08:31.88 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.325 34.388 1499.8530 10:08:32.01 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.325 34.389 1499.8542 10:08:32.12 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.326 34.390 1499.8544 10:08:32.24 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.326 34.390 1499.8551 10:08:32.35 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.325 34.388 1499.8535 10:08:32.46 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.324 34.388 1499.8522 10:08:32.57 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.320 34.384 1499.8479 10:08:32.69 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.320 34.385 1499.8475 10:08:32.80 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.320 34.385 1499.8472 10:08:32.91 2015-10-28T09:08:26.883Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.321 34.385 1499.8467 10:08:33.04 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.321 34.386 1499.8467 10:08:33.15 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.322 34.387 1499.8473 10:08:33.26 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.322 34.387 1499.8478 10:08:33.38 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.324 34.389 1499.8494 10:08:33.49 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.325 34.389 1499.8503 10:08:33.60 2015-10-28T09:08:26.884Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.325 34.389 1499.8503 10:08:33.71 2015-10-28T09:08:27.446Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.331 34.396 1499.8573 10:08:33.82 2015-10-28T09:08:27.446Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.332 34.396 1499.8588 10:08:33.94 2015-10-28T09:08:27.446Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.332 34.397 1499.8589 10:08:34.07 2015-10-28T09:08:27.446Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.332 34.397 1499.8588 10:08:34.18 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.332 34.396 1499.8589 10:08:34.29 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.331 34.395 1499.8577 10:08:34.42 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.331 34.395 1499.8580 10:08:34.54 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.330 34.394 1499.8568 10:08:34.65 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.330 34.394 1499.8564 10:08:34.76 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.325 34.389 1499.8512 10:08:34.87 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.324 34.389 1499.8507 10:08:35.00 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.324 34.389 1499.8502 10:08:35.11 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.334 34.398 1499.8611 10:08:35.22 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.335 34.399 1499.8628 10:08:35.34 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.335 34.400 1499.8599 10:08:35.45 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.320 34.386 1499.8440 10:08:35.56 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.322 34.388 1499.8455 10:08:35.68 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.323 34.389 1499.8463 10:08:35.79 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.323 34.389 1499.8472 10:08:35.90 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.323 34.389 1499.8479 10:08:36.03 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.324 34.389 1499.8495 10:08:36.15 2015-10-28T09:08:29.420Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.325 34.390 1499.8507 10:08:36.26 2015-10-28T09:08:29.876Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.326 34.391 1499.8529 10:08:36.37 2015-10-28T09:08:29.876Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.327 34.391 1499.8549 10:08:36.48 2015-10-28T09:08:29.876Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.327 34.391 1499.8551 10:08:36.60 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.328 34.392 1499.8563 10:08:36.71 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.329 34.393 1499.8584 10:08:36.85 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.330 34.394 1499.8602 10:08:37.00 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.331 34.394 1499.8613 10:08:37.12 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.331 34.394 1499.8625 10:08:37.23 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.332 34.395 1499.8629 10:08:37.34 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.391 1499.8590 10:08:37.45 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.392 1499.8595 10:08:37.56 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.392 1499.8595 10:08:37.67 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.335 34.398 1499.8656 10:08:37.79 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.336 34.399 1499.8669 10:08:37.90 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.338 34.401 1499.8684 10:08:38.03 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.337 34.400 1499.8679 10:08:38.14 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.337 34.400 1499.8682 10:08:38.26 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.328 34.391 1499.8583 10:08:38.37 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.327 34.391 1499.8572 10:08:38.48 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.327 34.391 1499.8571 10:08:38.59 2015-10-28T09:08:31.877Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.328 34.391 1499.8575 10:08:38.71 2015-10-28T09:08:32.556Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.327 34.390 1499.8580 10:08:38.82 2015-10-28T09:08:32.556Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.326 34.390 1499.8572 10:08:38.93 2015-10-28T09:08:32.556Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.326 34.389 1499.8567 10:08:39.06 2015-10-28T09:08:32.556Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.325 34.388 1499.8557 10:08:39.17 2015-10-28T09:08:32.556Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.325 34.387 1499.8563 10:08:39.29 2015-10-28T09:08:33.961Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.325 34.387 1499.8569 10:08:39.40 2015-10-28T09:08:33.961Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.325 34.387 1499.8569 10:08:39.53 2015-10-28T09:08:33.961Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.332 34.394 1499.8649 10:08:39.64 2015-10-28T09:08:33.961Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.344 34.406 1499.8779 10:08:39.76 2015-10-28T09:08:33.961Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.344 34.406 1499.8787 10:08:39.87 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.338 34.401 1499.8708 10:08:40.00 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.337 34.399 1499.8682 10:08:40.12 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.331 34.394 1499.8615 10:08:40.23 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.28 12.994 40.332 34.395 1499.8624 10:08:40.34 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.332 34.394 1499.8628 10:08:40.46 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.324 34.387 1499.8528 10:08:40.57 2015-10-28T09:08:33.962Z|I-OCEAN7-304-XXXX| 25.27 12.994 40.323 34.386 1499.8514 10:08:40.68 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.326 34.389 1499.8549 10:08:40.79 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.29 12.994 40.327 34.390 1499.8555 10:08:40.95 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.327 34.391 1499.8562 10:08:41.08 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.336 34.399 1499.8654 10:08:41.20 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.336 34.399 1499.8651 10:08:41.31 2015-10-28T09:08:34.696Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.335 34.398 1499.8643 10:08:41.42 2015-10-28T09:08:35.086Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.335 34.398 1499.8649 10:08:41.53 2015-10-28T09:08:35.086Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.335 34.397 1499.8652 10:08:41.69 2015-10-28T09:08:35.086Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.335 34.398 1499.8662 10:08:41.80 2015-10-28T09:08:37.110Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.335 34.398 1499.8667 10:08:41.92 2015-10-28T09:08:37.110Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.336 34.399 1499.8672 10:08:42.09 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.337 34.400 1499.8673 10:08:42.22 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.338 34.401 1499.8677 10:08:42.34 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.340 34.403 1499.8699 10:08:42.45 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.341 34.403 1499.8708 10:08:42.56 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.340 34.403 1499.8708 10:08:42.67 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.339 34.402 1499.8699 10:08:42.78 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.338 34.401 1499.8683 10:08:42.90 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.337 34.400 1499.8674 10:08:43.04 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.336 34.400 1499.8663 10:08:43.15 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.336 34.400 1499.8656 10:08:43.26 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.336 34.399 1499.8656 10:08:43.37 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.336 34.399 1499.8644 10:08:43.49 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.400 1499.8657 10:08:43.60 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.337 34.401 1499.8671 10:08:43.71 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.339 34.403 1499.8706 10:08:43.82 2015-10-28T09:08:37.111Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.339 34.402 1499.8706 10:08:43.94 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.339 34.402 1499.8706 10:08:44.07 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.337 34.400 1499.8687 10:08:44.18 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8667 10:08:44.29 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.334 34.397 1499.8650 10:08:44.40 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.334 34.397 1499.8656 10:08:44.51 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.332 34.394 1499.8640 10:08:44.63 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.331 34.394 1499.8646 10:08:44.75 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.996 40.331 34.391 1499.8689 10:08:44.87 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.331 34.393 1499.8655 10:08:45.00 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.330 34.392 1499.8644 10:08:45.11 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.330 34.392 1499.8628 10:08:45.22 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.329 34.391 1499.8613 10:08:45.33 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.327 34.390 1499.8583 10:08:45.44 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.327 34.390 1499.8574 10:08:45.55 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.327 34.390 1499.8562 10:08:45.66 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.330 34.394 1499.8591 10:08:45.78 2015-10-28T09:08:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.328 34.392 1499.8577 10:08:45.89 2015-10-28T09:08:41.142Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.327 34.391 1499.8569 10:08:46.02 2015-10-28T09:08:41.142Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.326 34.390 1499.8558 10:08:46.13 2015-10-28T09:08:41.142Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.324 34.388 1499.8534 10:08:46.24 2015-10-28T09:08:41.142Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.323 34.387 1499.8517 10:08:46.36 2015-10-28T09:08:41.142Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.322 34.386 1499.8506 10:08:46.47 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.321 34.385 1499.8497 10:08:46.58 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.323 34.387 1499.8518 10:08:46.69 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.323 34.387 1499.8511 10:08:46.80 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.323 34.387 1499.8525 10:08:46.92 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.324 34.387 1499.8531 10:08:47.05 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.324 34.387 1499.8540 10:08:47.16 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.324 34.387 1499.8533 10:08:47.29 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.324 34.387 1499.8534 10:08:47.40 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.326 34.389 1499.8556 10:08:47.52 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.326 34.390 1499.8558 10:08:47.63 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.327 34.391 1499.8567 10:08:47.74 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.328 34.392 1499.8568 10:08:47.85 2015-10-28T09:08:41.143Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.329 34.393 1499.8561 10:08:47.97 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.330 34.394 1499.8579 10:08:48.10 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.332 34.396 1499.8594 10:08:48.21 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.333 34.398 1499.8595 10:08:48.32 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.333 34.398 1499.8596 10:08:48.43 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.334 34.399 1499.8596 10:08:48.54 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.334 34.399 1499.8588 10:08:48.65 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.334 34.400 1499.8591 10:08:48.77 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.335 34.400 1499.8600 10:08:48.88 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.335 34.400 1499.8604 10:08:49.01 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.336 34.401 1499.8613 10:08:49.12 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.337 34.401 1499.8622 10:08:49.23 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.330 34.395 1499.8555 10:08:49.35 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.330 34.395 1499.8547 10:08:49.46 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.330 34.395 1499.8553 10:08:49.57 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.329 34.394 1499.8552 10:08:49.68 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.328 34.392 1499.8553 10:08:49.81 2015-10-28T09:08:43.099Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.328 34.392 1499.8556 10:08:49.92 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.326 34.390 1499.8556 10:08:50.06 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.325 34.389 1499.8544 10:08:50.17 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.330 34.393 1499.8607 10:08:50.28 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.330 34.393 1499.8610 10:08:50.39 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.330 34.393 1499.8602 10:08:50.50 2015-10-28T09:08:43.893Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.330 34.393 1499.8601 10:08:50.61 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.330 34.393 1499.8593 10:08:50.73 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.331 34.394 1499.8604 10:08:50.89 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.332 34.396 1499.8608 10:08:51.02 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.333 34.397 1499.8607 10:08:51.13 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.333 34.398 1499.8602 10:08:51.24 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.333 34.397 1499.8604 10:08:51.35 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.333 34.398 1499.8600 10:08:51.46 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.334 34.398 1499.8601 10:08:51.57 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.333 34.398 1499.8593 10:08:51.68 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.334 34.399 1499.8593 10:08:51.80 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.345 34.409 1499.8711 10:08:51.91 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.37 12.990 40.346 34.411 1499.8715 10:08:52.04 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.37 12.990 40.347 34.412 1499.8719 10:08:52.15 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.37 12.990 40.348 34.413 1499.8737 10:08:52.27 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.349 34.414 1499.8752 10:08:52.39 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.349 34.414 1499.8760 10:08:52.51 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.349 34.413 1499.8766 10:08:52.62 2015-10-28T09:08:45.906Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.348 34.412 1499.8765 10:08:52.73 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.342 34.406 1499.8713 10:08:52.85 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.342 34.405 1499.8722 10:08:52.95 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.338 34.401 1499.8684 10:08:53.09 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8684 10:08:53.20 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.339 34.402 1499.8693 10:08:53.31 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.340 34.403 1499.8705 10:08:53.42 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.341 34.403 1499.8722 10:08:53.54 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.341 34.403 1499.8739 10:08:53.65 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.342 34.404 1499.8760 10:08:53.76 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.343 34.405 1499.8778 10:08:53.88 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.344 34.405 1499.8785 10:08:54.01 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.344 34.405 1499.8783 10:08:54.12 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.337 34.398 1499.8702 10:08:54.23 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.336 34.398 1499.8699 10:08:54.34 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.337 34.399 1499.8718 10:08:54.45 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.338 34.400 1499.8721 10:08:54.57 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.333 34.396 1499.8663 10:08:54.68 2015-10-28T09:08:47.957Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.335 34.397 1499.8687 10:08:54.79 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.337 34.398 1499.8702 10:08:54.92 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.338 34.399 1499.8718 10:08:55.05 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.339 34.400 1499.8726 10:08:55.17 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.339 34.400 1499.8738 10:08:55.28 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.339 34.401 1499.8743 10:08:55.39 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.341 34.403 1499.8761 10:08:55.50 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.342 34.403 1499.8762 10:08:55.62 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.342 34.404 1499.8759 10:08:55.73 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.339 34.400 1499.8722 10:08:55.84 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.338 34.402 1499.8657 10:08:55.95 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.341 34.405 1499.8676 10:08:56.09 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.991 40.342 34.407 1499.8683 10:08:56.20 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.343 34.408 1499.8689 10:08:56.31 2015-10-28T09:08:49.927Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.345 34.410 1499.8706 10:08:56.42 2015-10-28T09:08:49.928Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.347 34.411 1499.8729 10:08:56.54 2015-10-28T09:08:49.928Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.347 34.412 1499.8745 10:08:56.65 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.348 34.413 1499.8754 10:08:56.76 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.350 34.414 1499.8765 10:08:56.92 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.350 34.414 1499.8776 10:08:57.05 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.349 34.413 1499.8767 10:08:57.16 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.349 34.413 1499.8781 10:08:57.27 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.348 34.412 1499.8782 10:08:57.38 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.342 34.405 1499.8707 10:08:57.51 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.341 34.405 1499.8712 10:08:57.63 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.341 34.404 1499.8719 10:08:57.74 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.336 34.399 1499.8672 10:08:57.85 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.337 34.400 1499.8676 10:08:57.96 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8688 10:08:58.09 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8691 10:08:58.20 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.338 34.401 1499.8688 10:08:58.32 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.333 34.396 1499.8618 10:08:58.43 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.335 34.398 1499.8649 10:08:58.54 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.336 34.399 1499.8666 10:08:58.65 2015-10-28T09:08:51.937Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8693 10:08:58.77 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.400 1499.8690 10:08:58.88 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.337 34.399 1499.8683 10:08:59.01 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.336 34.398 1499.8671 10:08:59.12 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.335 34.397 1499.8668 10:08:59.23 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.334 34.396 1499.8652 10:08:59.34 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.336 34.399 1499.8680 10:08:59.45 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.347 34.409 1499.8811 10:08:59.56 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.348 34.410 1499.8833 10:08:59.67 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.345 34.406 1499.8798 10:08:59.79 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.344 34.405 1499.8789 10:08:59.90 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.343 34.404 1499.8781 10:09:00.05 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.342 34.403 1499.8781 10:09:00.16 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.334 34.396 1499.8683 10:09:00.27 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.338 34.400 1499.8738 10:09:00.38 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.340 34.401 1499.8755 10:09:00.50 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.341 34.403 1499.8755 10:09:00.61 2015-10-28T09:08:53.891Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.342 34.404 1499.8771 10:09:00.72 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.343 34.405 1499.8789 10:09:00.83 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.345 34.406 1499.8800 10:09:00.94 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.346 34.407 1499.8821 10:09:01.07 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.347 34.407 1499.8829 10:09:01.18 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.346 34.407 1499.8826 10:09:01.29 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.345 34.406 1499.8811 10:09:01.41 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.343 34.404 1499.8777 10:09:01.52 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.342 34.403 1499.8761 10:09:01.63 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.341 34.403 1499.8734 10:09:01.74 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.340 34.402 1499.8726 10:09:01.86 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.339 34.401 1499.8721 10:09:01.97 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.338 34.400 1499.8700 10:09:02.10 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.339 34.402 1499.8718 10:09:02.21 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.340 34.402 1499.8726 10:09:02.32 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.340 34.402 1499.8729 10:09:02.43 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.340 34.403 1499.8726 10:09:02.56 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.340 34.403 1499.8718 10:09:02.67 2015-10-28T09:08:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.341 34.404 1499.8721 10:09:02.79 2015-10-28T09:08:57.893Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.342 34.405 1499.8729 10:09:02.89 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.343 34.406 1499.8738 10:09:03.03 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.344 34.407 1499.8746 10:09:03.14 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.344 34.407 1499.8746 10:09:03.25 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.344 34.407 1499.8754 10:09:03.36 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.345 34.407 1499.8760 10:09:03.48 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.345 34.407 1499.8765 10:09:03.59 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.345 34.407 1499.8773 10:09:03.70 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.345 34.407 1499.8783 10:09:03.81 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.346 34.407 1499.8792 10:09:03.92 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.340 34.402 1499.8732 10:09:04.06 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.341 34.403 1499.8739 10:09:04.17 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.340 34.402 1499.8734 10:09:04.28 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.340 34.401 1499.8724 10:09:04.39 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.339 34.401 1499.8727 10:09:04.50 2015-10-28T09:08:57.894Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.339 34.400 1499.8715 10:09:04.62 2015-10-28T09:08:58.167Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.339 34.400 1499.8722 10:09:04.73 2015-10-28T09:08:58.167Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.339 34.400 1499.8734 10:09:04.89 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.338 34.399 1499.8739 10:09:05.02 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.338 34.399 1499.8728 10:09:05.15 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.338 34.400 1499.8721 10:09:05.26 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.338 34.400 1499.8717 10:09:05.37 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.338 34.400 1499.8722 10:09:05.49 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.338 34.400 1499.8717 10:09:05.60 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.338 34.399 1499.8712 10:09:05.71 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.337 34.399 1499.8708 10:09:05.82 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.343 34.404 1499.8772 10:09:05.93 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.344 34.405 1499.8772 10:09:06.06 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.343 34.405 1499.8770 10:09:06.18 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.343 34.405 1499.8770 10:09:06.29 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.335 34.397 1499.8672 10:09:06.40 2015-10-28T09:08:59.788Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.334 34.397 1499.8652 10:09:06.51