2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.319 34.383 1499.8483 10:07:06.42 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.317 34.381 1499.8450 10:07:06.58 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.316 34.381 1499.8442 10:07:06.71 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.316 34.381 1499.8442 10:07:06.82 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.317 34.381 1499.8444 10:07:06.94 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.316 34.380 1499.8451 10:07:07.07 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.317 34.381 1499.8468 10:07:07.18 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.310 34.374 1499.8395 10:07:07.29 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.310 34.373 1499.8390 10:07:07.41 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.314 34.378 1499.8441 10:07:07.52 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.315 34.379 1499.8439 10:07:07.63 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.315 34.379 1499.8436 10:07:07.74 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.317 34.381 1499.8441 10:07:07.85 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.318 34.382 1499.8451 10:07:07.96 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.319 34.383 1499.8462 10:07:08.10 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.320 34.384 1499.8474 10:07:08.21 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.316 34.381 1499.8429 10:07:08.32 2015-10-28T09:07:01.603Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.315 34.380 1499.8417 10:07:08.43 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.315 34.380 1499.8413 10:07:08.55 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.315 34.380 1499.8407 10:07:08.66 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.315 34.380 1499.8400 10:07:08.77 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.315 34.380 1499.8400 10:07:08.88 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.315 34.380 1499.8401 10:07:09.01 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.315 34.380 1499.8392 10:07:09.13 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.315 34.380 1499.8405 10:07:09.25 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.316 34.381 1499.8412 10:07:09.36 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.317 34.382 1499.8419 10:07:09.48 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.317 34.382 1499.8429 10:07:09.59 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.318 34.383 1499.8436 10:07:09.70 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.318 34.383 1499.8434 10:07:09.81 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.312 34.377 1499.8369 10:07:09.93 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.311 34.376 1499.8363 10:07:10.06 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.311 34.376 1499.8370 10:07:10.17 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.311 34.375 1499.8368 10:07:10.28 2015-10-28T09:07:03.564Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.310 34.375 1499.8361 10:07:10.39 2015-10-28T09:07:05.643Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.310 34.374 1499.8359 10:07:10.50 2015-10-28T09:07:05.643Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.310 34.374 1499.8352 10:07:10.61 2015-10-28T09:07:05.643Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.309 34.374 1499.8347 10:07:10.73 2015-10-28T09:07:05.643Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.309 34.374 1499.8356 10:07:10.84 2015-10-28T09:07:05.643Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.310 34.374 1499.8363 10:07:10.95 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.311 34.375 1499.8375 10:07:11.09 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.311 34.375 1499.8392 10:07:11.20 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.312 34.375 1499.8413 10:07:11.31 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.313 34.376 1499.8416 10:07:11.43 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.313 34.377 1499.8418 10:07:11.54 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.314 34.377 1499.8428 10:07:11.65 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.314 34.377 1499.8435 10:07:11.78 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.314 34.377 1499.8423 10:07:11.89 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.314 34.377 1499.8422 10:07:12.02 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.314 34.377 1499.8422 10:07:12.13 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.314 34.378 1499.8425 10:07:12.25 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.314 34.378 1499.8435 10:07:12.36 2015-10-28T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.315 34.379 1499.8445 10:07:12.47 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.316 34.380 1499.8448 10:07:12.58 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.316 34.380 1499.8447 10:07:12.69 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.316 34.381 1499.8442 10:07:12.80 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.317 34.381 1499.8442 10:07:12.92 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.317 34.382 1499.8445 10:07:13.05 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.317 34.382 1499.8446 10:07:13.16 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.317 34.382 1499.8451 10:07:13.27 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.318 34.382 1499.8446 10:07:13.38 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.318 34.383 1499.8446 10:07:13.49 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.318 34.382 1499.8452 10:07:13.61 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.318 34.382 1499.8457 10:07:13.72 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.318 34.382 1499.8458 10:07:13.83 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.317 34.382 1499.8446 10:07:13.94 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.316 34.381 1499.8430 10:07:14.07 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.315 34.380 1499.8418 10:07:14.18 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.314 34.380 1499.8396 10:07:14.31 2015-10-28T09:07:07.598Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.315 34.380 1499.8400 10:07:14.43 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.315 34.380 1499.8413 10:07:14.54 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.315 34.380 1499.8419 10:07:14.65 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.315 34.380 1499.8420 10:07:14.76 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.315 34.380 1499.8420 10:07:14.87 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.316 34.381 1499.8427 10:07:15.01 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.316 34.381 1499.8424 10:07:15.12 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.316 34.381 1499.8428 10:07:15.23 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.316 34.381 1499.8422 10:07:15.34 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.315 34.381 1499.8418 10:07:15.45 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.315 34.380 1499.8423 10:07:15.56 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.315 34.380 1499.8428 10:07:15.68 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.315 34.380 1499.8433 10:07:15.79 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.315 34.380 1499.8431 10:07:15.90 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.316 34.378 1499.8486 10:07:16.03 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.316 34.380 1499.8457 10:07:16.15 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.318 34.382 1499.8462 10:07:16.26 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.318 34.383 1499.8457 10:07:16.37 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.318 34.383 1499.8446 10:07:16.48 2015-10-28T09:07:09.766Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.317 34.383 1499.8436 10:07:16.60 2015-10-28T09:07:10.232Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.316 34.382 1499.8422 10:07:16.71 2015-10-28T09:07:10.232Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.315 34.381 1499.8409 10:07:16.83 2015-10-28T09:07:10.233Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.314 34.380 1499.8383 10:07:16.95 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.312 34.378 1499.8373 10:07:17.08 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.312 34.377 1499.8381 10:07:17.23 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.311 34.377 1499.8378 10:07:17.35 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.311 34.376 1499.8370 10:07:17.46 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.310 34.375 1499.8364 10:07:17.57 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.310 34.375 1499.8361 10:07:17.68 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.309 34.374 1499.8363 10:07:17.79 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.309 34.374 1499.8363 10:07:17.90 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.309 34.374 1499.8368 10:07:18.04 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.309 34.373 1499.8354 10:07:18.15 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.308 34.373 1499.8357 10:07:18.26 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.308 34.373 1499.8359 10:07:18.37 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.309 34.374 1499.8368 10:07:18.49 2015-10-28T09:07:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.320 34.384 1499.8495 10:07:18.60 2015-10-28T09:07:12.349Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.321 34.385 1499.8495 10:07:18.71 2015-10-28T09:07:12.349Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.321 34.385 1499.8495 10:07:18.82 2015-10-28T09:07:12.349Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.321 34.385 1499.8489 10:07:18.94 2015-10-28T09:07:12.349Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.321 34.385 1499.8494 10:07:19.07 2015-10-28T09:07:12.349Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.321 34.385 1499.8485 10:07:19.18 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.321 34.385 1499.8488 10:07:19.30 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.316 34.380 1499.8436 10:07:19.42 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.315 34.380 1499.8430 10:07:19.53 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.316 34.380 1499.8439 10:07:19.65 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.316 34.380 1499.8452 10:07:19.76 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.313 34.377 1499.8418 10:07:19.87 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.313 34.377 1499.8412 10:07:20.00 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.313 34.377 1499.8397 10:07:20.12 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.313 34.377 1499.8395 10:07:20.23 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.313 34.378 1499.8390 10:07:20.34 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.308 34.373 1499.8333 10:07:20.45 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.307 34.372 1499.8323 10:07:20.56 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.308 34.373 1499.8330 10:07:20.68 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.308 34.373 1499.8326 10:07:20.79 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.308 34.373 1499.8330 10:07:20.90 2015-10-28T09:07:14.303Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.308 34.374 1499.8329 10:07:21.03 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.310 34.375 1499.8339 10:07:21.14 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.310 34.376 1499.8344 10:07:21.35 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.311 34.377 1499.8345 10:07:21.46 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.33 12.991 40.313 34.379 1499.8358 10:07:21.57 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.314 34.379 1499.8364 10:07:21.68 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.314 34.379 1499.8362 10:07:21.80 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.316 34.382 1499.8402 10:07:21.91 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.317 34.382 1499.8407 10:07:22.05 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.317 34.383 1499.8419 10:07:22.17 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.318 34.383 1499.8427 10:07:22.28 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.318 34.383 1499.8429 10:07:22.39 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.319 34.384 1499.8430 10:07:22.50 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.320 34.385 1499.8435 10:07:22.61 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.321 34.386 1499.8448 10:07:22.72 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.318 34.383 1499.8429 10:07:22.84 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.318 34.383 1499.8433 10:07:22.95 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.318 34.383 1499.8435 10:07:23.08 2015-10-28T09:07:16.359Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.312 34.377 1499.8376 10:07:23.19 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.312 34.377 1499.8369 10:07:23.31 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.312 34.377 1499.8362 10:07:23.42 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.312 34.377 1499.8365 10:07:23.53 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.313 34.378 1499.8380 10:07:23.64 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.313 34.378 1499.8389 10:07:23.76 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.314 34.379 1499.8395 10:07:23.87 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.314 34.378 1499.8392 10:07:24.00 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.314 34.379 1499.8397 10:07:24.11 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.315 34.379 1499.8414 10:07:24.23 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.314 34.379 1499.8419 10:07:24.34 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.306 34.371 1499.8330 10:07:24.45 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.304 34.369 1499.8311 10:07:24.58 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.306 34.370 1499.8337 10:07:24.69 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.307 34.371 1499.8350 10:07:24.81 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.308 34.372 1499.8370 10:07:24.92 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.309 34.372 1499.8394 10:07:25.05 2015-10-28T09:07:18.337Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.310 34.373 1499.8412 10:07:25.16 2015-10-28T09:07:20.408Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.311 34.374 1499.8423 10:07:25.28 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.312 34.375 1499.8429 10:07:25.39 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.313 34.376 1499.8434 10:07:25.50 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.305 34.369 1499.8348 10:07:25.61 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.305 34.369 1499.8351 10:07:25.72 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.306 34.369 1499.8358 10:07:25.84 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.302 34.366 1499.8315 10:07:25.95 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.302 34.366 1499.8315 10:07:26.08 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.302 34.366 1499.8315 10:07:26.19 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.296 34.360 1499.8242 10:07:26.31 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.296 34.360 1499.8239 10:07:26.42 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.295 34.360 1499.8242 10:07:26.53 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.302 34.366 1499.8309 10:07:26.65 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.303 34.367 1499.8328 10:07:26.76 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.304 34.368 1499.8331 10:07:26.87 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.305 34.370 1499.8340 10:07:27.00 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.302 34.367 1499.8315 10:07:27.13 2015-10-28T09:07:20.409Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.302 34.366 1499.8307 10:07:27.24 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.301 34.366 1499.8304 10:07:27.35 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.295 34.360 1499.8235 10:07:27.47 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.295 34.360 1499.8223 10:07:27.58 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.285 34.351 1499.8110 10:07:27.69 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.284 34.350 1499.8093 10:07:27.81 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.283 34.349 1499.8082 10:07:27.92 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.283 34.349 1499.8080 10:07:28.05 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.284 34.350 1499.8079 10:07:28.16 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.331 34.395 1499.8612 10:07:28.28 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.340 34.404 1499.8707 10:07:28.39 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.342 34.405 1499.8717 10:07:28.50 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.372 34.434 1499.9055 10:07:28.61 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.378 34.440 1499.9128 10:07:28.73 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.379 34.441 1499.9132 10:07:28.84 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.379 34.440 1499.9139 10:07:28.95 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.383 34.445 1499.9198 10:07:29.08 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.383 34.445 1499.9198 10:07:29.20 2015-10-28T09:07:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.383 34.444 1499.9202 10:07:29.31 2015-10-28T09:07:23.623Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.383 34.444 1499.9194 10:07:29.42 2015-10-28T09:07:23.623Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.383 34.444 1499.9198 10:07:29.53 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.383 34.444 1499.9187 10:07:29.66 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.383 34.444 1499.9191 10:07:29.77 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.383 34.443 1499.9199 10:07:29.88 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.382 34.442 1499.9191 10:07:30.01 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.382 34.442 1499.9192 10:07:30.12 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.382 34.443 1499.9200 10:07:30.23 2015-10-28T09:07:23.624Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.380 34.440 1499.9169 10:07:30.35 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.366 34.426 1499.9019 10:07:30.46 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.365 34.426 1499.9012 10:07:30.62 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.355 34.416 1499.8903 10:07:30.73 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.345 34.406 1499.8785 10:07:30.84 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.343 34.405 1499.8765 10:07:30.96 2015-10-28T09:07:24.358Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.341 34.403 1499.8741 10:07:31.09 2015-10-28T09:07:24.769Z|I-OCEAN7-304-XXXX| 25.31 12.994 40.321 34.384 1499.8518 10:07:31.20 2015-10-28T09:07:24.769Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.320 34.383 1499.8503 10:07:31.36 2015-10-28T09:07:24.769Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.318 34.381 1499.8492 10:07:31.47 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.317 34.379 1499.8473 10:07:31.58 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.30 12.994 40.315 34.378 1499.8441 10:07:31.74 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.313 34.377 1499.8424 10:07:31.86 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.309 34.373 1499.8374 10:07:31.97 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.309 34.373 1499.8372 10:07:32.10 2015-10-28T09:07:26.772Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.309 34.373 1499.8372 10:07:32.21 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.308 34.372 1499.8356 10:07:32.34 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.307 34.372 1499.8337 10:07:32.46 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.307 34.371 1499.8323 10:07:32.57 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.306 34.371 1499.8313 10:07:32.68 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.304 34.370 1499.8290 10:07:32.79 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.307 34.372 1499.8315 10:07:32.91 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.316 34.381 1499.8417 10:07:33.04 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.317 34.382 1499.8423 10:07:33.15 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.318 34.383 1499.8444 10:07:33.26 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.318 34.383 1499.8444 10:07:33.38 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.318 34.382 1499.8436 10:07:33.49 2015-10-28T09:07:26.773Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.317 34.381 1499.8434 10:07:33.60 2015-10-28T09:07:27.913Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.316 34.380 1499.8429 10:07:33.71 2015-10-28T09:07:27.913Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.315 34.380 1499.8427 10:07:33.82 2015-10-28T09:07:27.913Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.315 34.379 1499.8411 10:07:33.94 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.314 34.378 1499.8412 10:07:34.07 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.313 34.377 1499.8407 10:07:34.18 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.312 34.376 1499.8406 10:07:34.29 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.315 34.379 1499.8428 10:07:34.41 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.315 34.381 1499.8383 10:07:34.52 2015-10-28T09:07:27.914Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.315 34.382 1499.8381 10:07:34.63 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.315 34.382 1499.8375 10:07:34.74 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.315 34.382 1499.8364 10:07:34.96 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.315 34.382 1499.8354 10:07:35.10 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.41 12.989 40.315 34.382 1499.8351 10:07:35.21 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.47 12.989 40.307 34.375 1499.8273 10:07:35.32 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.47 12.989 40.306 34.374 1499.8256 10:07:35.43 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.50 12.990 40.305 34.373 1499.8258 10:07:35.54 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.47 12.990 40.304 34.372 1499.8248 10:07:35.66 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.49 12.990 40.303 34.370 1499.8254 10:07:35.77 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.302 34.369 1499.8248 10:07:35.88 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.301 34.368 1499.8245 10:07:36.01 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.301 34.367 1499.8247 10:07:36.12 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.301 34.367 1499.8248 10:07:36.23 2015-10-28T09:07:29.619Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.301 34.366 1499.8251 10:07:36.34 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.301 34.367 1499.8264 10:07:36.46 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.302 34.367 1499.8274 10:07:36.60 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.302 34.367 1499.8286 10:07:36.71 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.303 34.368 1499.8307 10:07:36.82 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.304 34.369 1499.8314 10:07:36.94 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.305 34.370 1499.8326 10:07:37.07 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.307 34.371 1499.8344 10:07:37.18 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.308 34.372 1499.8352 10:07:37.29 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.309 34.374 1499.8367 10:07:37.40 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.310 34.375 1499.8370 10:07:37.53 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.311 34.376 1499.8386 10:07:37.64 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.313 34.377 1499.8413 10:07:37.76 2015-10-28T09:07:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.313 34.377 1499.8418 10:07:37.87 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.314 34.378 1499.8420 10:07:38.00 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.314 34.379 1499.8424 10:07:38.20 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.314 34.379 1499.8422 10:07:38.31 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.315 34.379 1499.8420 10:07:38.43 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.315 34.379 1499.8420 10:07:38.54 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.314 34.379 1499.8413 10:07:38.65 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.314 34.378 1499.8411 10:07:38.76 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.313 34.377 1499.8400 10:07:38.88 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.311 34.376 1499.8391 10:07:39.01 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.311 34.375 1499.8381 10:07:39.12 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.310 34.374 1499.8367 10:07:39.23 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.310 34.375 1499.8361 10:07:39.35 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.310 34.374 1499.8358 10:07:39.46 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.373 1499.8347 10:07:39.57 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.374 1499.8350 10:07:39.68 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.373 1499.8347 10:07:39.79 2015-10-28T09:07:33.189Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.309 34.373 1499.8341 10:07:39.90 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.308 34.373 1499.8347 10:07:40.04 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.309 34.373 1499.8344 10:07:40.17 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.309 34.374 1499.8341 10:07:40.28 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.309 34.374 1499.8340 10:07:40.39 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.310 34.375 1499.8342 10:07:40.50 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.310 34.375 1499.8362 10:07:40.61 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.311 34.375 1499.8369 10:07:40.73 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.311 34.375 1499.8376 10:07:40.84 2015-10-28T09:07:34.239Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.311 34.375 1499.8380 10:07:40.95 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.310 34.374 1499.8380 10:07:41.08 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.310 34.374 1499.8386 10:07:41.29 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.311 34.374 1499.8394 10:07:41.40 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.311 34.374 1499.8400 10:07:41.51 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.311 34.375 1499.8391 10:07:41.62 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.311 34.375 1499.8373 10:07:41.74 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.312 34.377 1499.8389 10:07:41.86 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.313 34.378 1499.8387 10:07:41.97 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.313 34.378 1499.8389 10:07:42.10 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.314 34.379 1499.8392 10:07:42.22 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.314 34.379 1499.8396 10:07:42.33 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.313 34.378 1499.8392 10:07:42.44 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.314 34.379 1499.8385 10:07:42.55 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.314 34.380 1499.8380 10:07:42.66 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.314 34.380 1499.8373 10:07:42.79 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.313 34.379 1499.8372 10:07:42.90 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.312 34.378 1499.8361 10:07:43.04 2015-10-28T09:07:36.309Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.312 34.378 1499.8351 10:07:43.15 2015-10-28T09:07:36.643Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.311 34.378 1499.8345 10:07:43.26 2015-10-28T09:07:36.643Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.312 34.377 1499.8354 10:07:43.37 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.312 34.377 1499.8369 10:07:43.48 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.309 34.375 1499.8346 10:07:43.64 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.309 34.375 1499.8353 10:07:43.75 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.310 34.374 1499.8365 10:07:43.86 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.313 34.378 1499.8397 10:07:44.00 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.314 34.379 1499.8405 10:07:44.11 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.315 34.380 1499.8401 10:07:44.23 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.315 34.381 1499.8413 10:07:44.34 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.316 34.381 1499.8423 10:07:44.45 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.316 34.382 1499.8424 10:07:44.56 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.316 34.381 1499.8424 10:07:44.67 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.316 34.382 1499.8419 10:07:44.79 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.316 34.381 1499.8429 10:07:44.90 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.316 34.381 1499.8431 10:07:45.03 2015-10-28T09:07:38.409Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.315 34.380 1499.8424 10:07:45.14 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.315 34.380 1499.8414 10:07:45.25 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.314 34.380 1499.8398 10:07:45.42 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.314 34.379 1499.8380 10:07:45.54 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.313 34.379 1499.8381 10:07:45.65 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.313 34.378 1499.8378 10:07:45.76 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.314 34.379 1499.8395 10:07:45.87 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.314 34.379 1499.8401 10:07:46.01 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.315 34.380 1499.8416 10:07:46.12 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.316 34.381 1499.8425 10:07:46.23 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.316 34.381 1499.8434 10:07:46.34 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.317 34.382 1499.8441 10:07:46.45 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.318 34.382 1499.8444 10:07:46.56 2015-10-28T09:07:39.959Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.315 34.379 1499.8413 10:07:46.68 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.316 34.381 1499.8427 10:07:46.79 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.317 34.382 1499.8429 10:07:46.95 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.317 34.381 1499.8438 10:07:47.08 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.316 34.380 1499.8440 10:07:47.19 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.317 34.381 1499.8451 10:07:47.31 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.322 34.386 1499.8510 10:07:47.42 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.321 34.385 1499.8501 10:07:47.53 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.320 34.384 1499.8489 10:07:47.65 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.319 34.383 1499.8477 10:07:47.76 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.318 34.382 1499.8462 10:07:47.87 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.317 34.381 1499.8446 10:07:48.01 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.316 34.380 1499.8419 10:07:48.13 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.318 34.382 1499.8450 10:07:48.24 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.318 34.382 1499.8462 10:07:48.35 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.318 34.382 1499.8459 10:07:48.47 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.319 34.383 1499.8468 10:07:48.58 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.320 34.384 1499.8485 10:07:48.69 2015-10-28T09:07:41.983Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.315 34.378 1499.8416 10:07:48.81 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.314 34.378 1499.8405 10:07:48.92 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.313 34.377 1499.8400 10:07:49.10 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.312 34.376 1499.8400 10:07:49.21 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.312 34.376 1499.8403 10:07:49.32 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.313 34.377 1499.8413 10:07:49.43 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.314 34.378 1499.8423 10:07:49.55 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.321 34.384 1499.8500 10:07:49.66 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.321 34.384 1499.8508 10:07:49.77 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.322 34.385 1499.8522 10:07:49.88 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.321 34.383 1499.8511 10:07:50.01 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.320 34.382 1499.8502 10:07:50.12 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.319 34.381 1499.8499 10:07:50.24 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.321 34.383 1499.8527 10:07:50.35 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.321 34.384 1499.8514 10:07:50.46 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.321 34.383 1499.8517 10:07:50.59 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.321 34.383 1499.8523 10:07:50.70 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.313 34.376 1499.8434 10:07:50.81 2015-10-28T09:07:44.104Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.312 34.375 1499.8417 10:07:50.92 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.314 34.378 1499.8441 10:07:51.06 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.315 34.379 1499.8445 10:07:51.17 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.317 34.380 1499.8462 10:07:51.28 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.317 34.381 1499.8475 10:07:51.39 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.318 34.382 1499.8479 10:07:51.50 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.319 34.383 1499.8478 10:07:51.62 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.320 34.384 1499.8477 10:07:51.73 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.320 34.385 1499.8478 10:07:51.84 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.324 34.389 1499.8517 10:07:51.95 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.324 34.389 1499.8517 10:07:52.09 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.324 34.389 1499.8512 10:07:52.20 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.324 34.389 1499.8502 10:07:52.31 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.324 34.389 1499.8500 10:07:52.42 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.324 34.389 1499.8507 10:07:52.53 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.325 34.389 1499.8516 10:07:52.65 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.325 34.389 1499.8522 10:07:52.76 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.324 34.388 1499.8517 10:07:52.87 2015-10-28T09:07:46.154Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.323 34.387 1499.8501 10:07:53.00 2015-10-28T09:07:48.238Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.322 34.386 1499.8491 10:07:53.13 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.322 34.386 1499.8497 10:07:53.24 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.321 34.386 1499.8492 10:07:53.35 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.321 34.386 1499.8494 10:07:53.47 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.322 34.386 1499.8499 10:07:53.58 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.323 34.387 1499.8517 10:07:53.69 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.325 34.388 1499.8536 10:07:53.80 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.326 34.389 1499.8556 10:07:53.91 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.326 34.390 1499.8564 10:07:54.04 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.323 34.387 1499.8529 10:07:54.16 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.324 34.388 1499.8530 10:07:54.27 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.324 34.388 1499.8528 10:07:54.38 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.324 34.387 1499.8527 10:07:54.49 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.323 34.387 1499.8518 10:07:54.61 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.323 34.386 1499.8517 10:07:54.72 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.322 34.385 1499.8512 10:07:54.83 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.328 34.392 1499.8588 10:07:54.95 2015-10-28T09:07:48.239Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.329 34.392 1499.8597 10:07:55.08 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.327 34.390 1499.8577 10:07:55.19 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.326 34.389 1499.8562 10:07:55.30 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.327 34.391 1499.8567 10:07:55.41 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.328 34.392 1499.8567 10:07:55.52 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.329 34.392 1499.8573 10:07:55.65 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.329 34.393 1499.8577 10:07:55.77 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.330 34.394 1499.8583 10:07:55.88 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.330 34.394 1499.8586 10:07:56.01 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.323 34.387 1499.8500 10:07:56.12 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.323 34.388 1499.8503 10:07:56.24 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.324 34.389 1499.8523 10:07:56.35 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.325 34.389 1499.8533 10:07:56.46 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.326 34.390 1499.8536 10:07:56.57 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.327 34.391 1499.8530 10:07:56.69 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.327 34.392 1499.8540 10:07:56.80 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.328 34.392 1499.8552 10:07:56.91 2015-10-28T09:07:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.328 34.393 1499.8556 10:07:57.04 2015-10-28T09:07:50.424Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.328 34.392 1499.8544 10:07:57.15 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.327 34.391 1499.8542 10:07:57.27 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.327 34.391 1499.8539 10:07:57.42 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.327 34.391 1499.8545 10:07:57.54 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.326 34.390 1499.8536 10:07:57.65 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.326 34.390 1499.8550 10:07:57.76 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.326 34.390 1499.8552 10:07:57.87 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.327 34.391 1499.8552 10:07:58.00 2015-10-28T09:07:52.434Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.327 34.391 1499.8558 10:07:58.12 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.328 34.392 1499.8561 10:07:58.24 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.328 34.392 1499.8569 10:07:58.35 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.329 34.392 1499.8574 10:07:58.47 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.329 34.393 1499.8577 10:07:58.58 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.330 34.394 1499.8584 10:07:58.69 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.331 34.394 1499.8593 10:07:58.80 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.332 34.395 1499.8600 10:07:58.92 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.333 34.396 1499.8600 10:07:59.05 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.333 34.397 1499.8601 10:07:59.16 2015-10-28T09:07:52.435Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.334 34.398 1499.8610 10:07:59.27 2015-10-28T09:07:52.999Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.335 34.399 1499.8621 10:07:59.38 2015-10-28T09:07:52.999Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.335 34.399 1499.8619 10:07:59.49 2015-10-28T09:07:52.999Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.336 34.400 1499.8627 10:07:59.61 2015-10-28T09:07:52.999Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.335 34.400 1499.8622 10:07:59.72 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.335 34.400 1499.8618 10:07:59.83 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.335 34.399 1499.8612 10:08:00.06 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.399 1499.8621 10:08:00.17 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.400 1499.8624 10:08:00.28 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.335 34.399 1499.8632 10:08:00.39 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.334 34.398 1499.8623 10:08:00.50 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.334 34.398 1499.8625 10:08:00.61 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.335 34.398 1499.8640 10:08:00.73 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.336 34.399 1499.8666 10:08:00.85 2015-10-28T09:07:54.250Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.336 34.399 1499.8658 10:08:00.97 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.337 34.400 1499.8665 10:08:01.10 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.337 34.401 1499.8663 10:08:01.30 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.342 34.406 1499.8716 10:08:01.41 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.342 34.406 1499.8711 10:08:01.52 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.341 34.405 1499.8701 10:08:01.64 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.340 34.404 1499.8687 10:08:01.75 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.339 34.404 1499.8662 10:08:01.86 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.338 34.403 1499.8645 10:08:01.97 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.340 34.405 1499.8679 10:08:02.10 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.341 34.406 1499.8693 10:08:02.22 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.341 34.406 1499.8693 10:08:02.33 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.341 34.405 1499.8690 10:08:02.44 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.340 34.405 1499.8684 10:08:02.55 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.340 34.404 1499.8684 10:08:02.66 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.339 34.403 1499.8680 10:08:02.77 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.339 34.403 1499.8673 10:08:02.89 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.338 34.402 1499.8668 10:08:03.02 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.337 34.401 1499.8665 10:08:03.13 2015-10-28T09:07:56.405Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.339 34.403 1499.8695 10:08:03.24 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.339 34.402 1499.8700 10:08:03.35 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.338 34.401 1499.8691 10:08:03.48 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.337 34.400 1499.8679 10:08:03.59 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.337 34.400 1499.8677 10:08:03.70 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.337 34.400 1499.8674 10:08:03.81 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.336 34.400 1499.8663 10:08:03.92 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.336 34.400 1499.8663 10:08:04.05 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.335 34.399 1499.8663 10:08:04.17 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.328 34.392 1499.8580 10:08:04.28 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.313 34.377 1499.8414 10:08:04.39 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.312 34.377 1499.8397 10:08:04.51 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.311 34.376 1499.8378 10:08:04.62 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.309 34.374 1499.8357 10:08:04.73 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.310 34.375 1499.8362 10:08:04.84 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.311 34.377 1499.8369 10:08:04.95 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.311 34.376 1499.8361 10:08:05.09 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.310 34.375 1499.8348 10:08:05.20 2015-10-28T09:07:58.475Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.309 34.375 1499.8347 10:08:05.31