2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.256 34.322 1499.7809 10:06:05.79 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.257 34.322 1499.7805 10:06:05.95 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.257 34.323 1499.7800 10:06:06.08 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.257 34.323 1499.7795 10:06:06.19 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.256 34.322 1499.7784 10:06:06.30 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.259 34.325 1499.7820 10:06:06.42 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.260 34.327 1499.7825 10:06:06.53 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.260 34.327 1499.7814 10:06:06.64 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.260 34.327 1499.7808 10:06:06.75 2015-10-28T09:06:00.972Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.260 34.327 1499.7797 10:06:06.86 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.260 34.327 1499.7793 10:06:06.97 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.254 34.322 1499.7728 10:06:07.11 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.254 34.322 1499.7721 10:06:07.23 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.254 34.322 1499.7738 10:06:07.35 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.253 34.321 1499.7722 10:06:07.46 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.253 34.321 1499.7729 10:06:07.57 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.254 34.322 1499.7737 10:06:07.68 2015-10-28T09:06:00.973Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.255 34.322 1499.7747 10:06:07.79 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.255 34.323 1499.7749 10:06:07.90 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.256 34.324 1499.7767 10:06:08.04 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.257 34.324 1499.7781 10:06:08.15 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.258 34.325 1499.7791 10:06:08.26 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.260 34.326 1499.7815 10:06:08.37 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.263 34.330 1499.7859 10:06:08.48 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.263 34.329 1499.7855 10:06:08.60 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.263 34.329 1499.7858 10:06:08.71 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.263 34.329 1499.7855 10:06:08.82 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.262 34.328 1499.7843 10:06:08.93 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.261 34.327 1499.7828 10:06:09.06 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.260 34.326 1499.7819 10:06:09.17 2015-10-28T09:06:02.565Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.265 34.331 1499.7881 10:06:09.29 2015-10-28T09:06:02.840Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.266 34.331 1499.7894 10:06:09.40 2015-10-28T09:06:02.840Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.265 34.331 1499.7889 10:06:09.56 2015-10-28T09:06:04.017Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.264 34.330 1499.7882 10:06:09.67 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.263 34.329 1499.7874 10:06:09.81 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.263 34.328 1499.7871 10:06:09.92 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.256 34.322 1499.7788 10:06:10.06 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.255 34.321 1499.7771 10:06:10.17 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.254 34.321 1499.7759 10:06:10.28 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.254 34.320 1499.7745 10:06:10.39 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.260 34.327 1499.7826 10:06:10.50 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.261 34.327 1499.7837 10:06:10.61 2015-10-28T09:06:04.018Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.262 34.328 1499.7854 10:06:10.73 2015-10-28T09:06:05.437Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.263 34.329 1499.7866 10:06:10.84 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.264 34.330 1499.7872 10:06:11.02 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.262 34.328 1499.7849 10:06:11.13 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.265 34.331 1499.7875 10:06:11.24 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.265 34.331 1499.7876 10:06:11.36 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.263 34.330 1499.7855 10:06:11.47 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.262 34.329 1499.7843 10:06:11.58 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.263 34.329 1499.7852 10:06:11.69 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.264 34.329 1499.7864 10:06:11.80 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.264 34.330 1499.7869 10:06:11.92 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.264 34.330 1499.7872 10:06:12.05 2015-10-28T09:06:05.438Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.264 34.331 1499.7875 10:06:12.16 2015-10-28T09:06:06.005Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.260 34.327 1499.7806 10:06:12.27 2015-10-28T09:06:06.005Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.261 34.328 1499.7815 10:06:12.49 2015-10-28T09:06:06.005Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.262 34.328 1499.7833 10:06:12.61 2015-10-28T09:06:06.005Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.262 34.329 1499.7842 10:06:12.72 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.263 34.330 1499.7853 10:06:12.83 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.264 34.331 1499.7859 10:06:13.01 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.266 34.332 1499.7881 10:06:13.12 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.267 34.333 1499.7891 10:06:13.24 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.268 34.334 1499.7903 10:06:13.35 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.269 34.335 1499.7900 10:06:13.46 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.267 34.334 1499.7885 10:06:13.57 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.267 34.334 1499.7875 10:06:13.69 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.266 34.333 1499.7881 10:06:13.80 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.266 34.333 1499.7882 10:06:13.91 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.265 34.331 1499.7882 10:06:14.04 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.264 34.330 1499.7882 10:06:14.15 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.263 34.329 1499.7870 10:06:14.27 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.262 34.328 1499.7853 10:06:14.38 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.262 34.328 1499.7854 10:06:14.49 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.262 34.328 1499.7866 10:06:14.60 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.262 34.328 1499.7867 10:06:14.71 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.263 34.328 1499.7866 10:06:14.83 2015-10-28T09:06:08.115Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.263 34.329 1499.7867 10:06:14.94 2015-10-28T09:06:08.820Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.263 34.329 1499.7874 10:06:15.09 2015-10-28T09:06:08.820Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.272 34.338 1499.7968 10:06:15.20 2015-10-28T09:06:08.820Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.274 34.339 1499.7994 10:06:15.31 2015-10-28T09:06:08.820Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.274 34.339 1499.7998 10:06:15.43 2015-10-28T09:06:08.820Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.274 34.340 1499.7994 10:06:15.54 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.274 34.340 1499.7996 10:06:15.65 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.275 34.340 1499.7992 10:06:15.81 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.274 34.340 1499.7983 10:06:15.92 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.274 34.340 1499.7983 10:06:16.05 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.274 34.340 1499.7968 10:06:16.16 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.273 34.339 1499.7960 10:06:16.28 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.272 34.339 1499.7960 10:06:16.39 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.272 34.338 1499.7949 10:06:16.50 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.271 34.337 1499.7946 10:06:16.61 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.270 34.337 1499.7938 10:06:16.73 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.270 34.336 1499.7933 10:06:16.84 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.270 34.336 1499.7922 10:06:16.95 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.270 34.335 1499.7943 10:06:17.08 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.270 34.335 1499.7952 10:06:17.19 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.270 34.335 1499.7950 10:06:17.31 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.270 34.336 1499.7939 10:06:17.42 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.269 34.335 1499.7935 10:06:17.53 2015-10-28T09:06:10.831Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.270 34.336 1499.7930 10:06:17.66 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.270 34.336 1499.7937 10:06:17.77 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.271 34.336 1499.7948 10:06:17.88 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.271 34.337 1499.7946 10:06:18.01 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.271 34.337 1499.7953 10:06:18.12 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.272 34.338 1499.7963 10:06:18.23 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.272 34.338 1499.7959 10:06:18.35 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.273 34.339 1499.7965 10:06:18.46 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.273 34.339 1499.7969 10:06:18.57 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.273 34.339 1499.7966 10:06:18.68 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.274 34.340 1499.7965 10:06:18.80 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.274 34.340 1499.7977 10:06:18.91 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.275 34.341 1499.7998 10:06:19.04 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.276 34.342 1499.8011 10:06:19.15 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.277 34.342 1499.8029 10:06:19.26 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.277 34.342 1499.8046 10:06:19.38 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.278 34.343 1499.8053 10:06:19.49 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.279 34.344 1499.8054 10:06:19.60 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.277 34.342 1499.8030 10:06:19.71 2015-10-28T09:06:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.278 34.343 1499.8040 10:06:19.83 2015-10-28T09:06:13.225Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.279 34.344 1499.8044 10:06:19.94 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.278 34.343 1499.8048 10:06:20.07 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.279 34.343 1499.8059 10:06:20.20 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.279 34.343 1499.8049 10:06:20.31 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.279 34.344 1499.8052 10:06:20.42 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.279 34.344 1499.8047 10:06:20.53 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.279 34.344 1499.8044 10:06:20.65 2015-10-28T09:06:14.040Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.278 34.344 1499.8025 10:06:20.76 2015-10-28T09:06:15.346Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.278 34.343 1499.8019 10:06:20.87 2015-10-28T09:06:15.346Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.278 34.343 1499.8013 10:06:21.05 2015-10-28T09:06:15.346Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.271 34.337 1499.7938 10:06:21.16 2015-10-28T09:06:15.346Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.271 34.337 1499.7946 10:06:21.27 2015-10-28T09:06:15.346Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.271 34.337 1499.7939 10:06:21.38 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.266 34.332 1499.7893 10:06:21.49 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.266 34.332 1499.7888 10:06:21.61 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.265 34.332 1499.7882 10:06:21.72 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.265 34.331 1499.7881 10:06:21.83 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.265 34.331 1499.7872 10:06:21.94 2015-10-28T09:06:15.347Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.264 34.330 1499.7869 10:06:22.07 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.263 34.329 1499.7865 10:06:22.18 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.262 34.328 1499.7853 10:06:22.34 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.261 34.327 1499.7855 10:06:22.46 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.261 34.327 1499.7856 10:06:22.57 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.261 34.326 1499.7859 10:06:22.68 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.261 34.326 1499.7864 10:06:22.81 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.260 34.325 1499.7854 10:06:22.92 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.259 34.324 1499.7842 10:06:23.05 2015-10-28T09:06:17.361Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.257 34.322 1499.7811 10:06:23.17 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.264 34.329 1499.7892 10:06:23.28 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.265 34.329 1499.7906 10:06:23.39 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.265 34.330 1499.7913 10:06:23.51 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.266 34.331 1499.7917 10:06:23.62 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.266 34.331 1499.7921 10:06:23.73 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.267 34.332 1499.7930 10:06:23.84 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.268 34.332 1499.7933 10:06:23.95 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.268 34.333 1499.7930 10:06:24.09 2015-10-28T09:06:17.362Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.268 34.333 1499.7925 10:06:24.20 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.268 34.334 1499.7914 10:06:24.31 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.268 34.334 1499.7900 10:06:24.42 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.268 34.334 1499.7903 10:06:24.53 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.268 34.334 1499.7902 10:06:24.64 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.268 34.334 1499.7906 10:06:24.75 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.266 34.332 1499.7878 10:06:24.87 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.269 34.336 1499.7915 10:06:25.00 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.270 34.336 1499.7920 10:06:25.11 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.270 34.337 1499.7920 10:06:25.22 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.271 34.337 1499.7926 10:06:25.35 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.272 34.338 1499.7944 10:06:25.46 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.273 34.339 1499.7948 10:06:25.58 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.274 34.340 1499.7958 10:06:25.69 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.271 34.337 1499.7928 10:06:25.80 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.271 34.337 1499.7941 10:06:25.91 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.265 34.331 1499.7882 10:06:26.05 2015-10-28T09:06:19.329Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.268 34.334 1499.7926 10:06:26.16 2015-10-28T09:06:20.000Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.269 34.334 1499.7936 10:06:26.27 2015-10-28T09:06:20.000Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.269 34.335 1499.7939 10:06:26.38 2015-10-28T09:06:20.000Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.276 34.341 1499.8008 10:06:26.50 2015-10-28T09:06:20.000Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.272 34.338 1499.7968 10:06:26.61 2015-10-28T09:06:20.000Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.271 34.336 1499.7965 10:06:26.72 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.270 34.335 1499.7955 10:06:26.83 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.269 34.334 1499.7939 10:06:27.05 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.267 34.332 1499.7910 10:06:27.17 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.263 34.328 1499.7869 10:06:27.28 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.272 34.337 1499.7972 10:06:27.39 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.272 34.337 1499.7977 10:06:27.50 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.273 34.338 1499.7981 10:06:27.61 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.274 34.339 1499.7988 10:06:27.73 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.274 34.340 1499.7991 10:06:27.84 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.275 34.340 1499.8005 10:06:27.97 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.277 34.342 1499.8019 10:06:28.10 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.278 34.343 1499.8040 10:06:28.22 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.278 34.343 1499.8043 10:06:28.33 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.273 34.338 1499.7985 10:06:28.44 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.273 34.338 1499.7981 10:06:28.55 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.265 34.331 1499.7889 10:06:28.66 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.265 34.330 1499.7886 10:06:28.77 2015-10-28T09:06:22.066Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.264 34.330 1499.7880 10:06:28.88 2015-10-28T09:06:22.630Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.264 34.330 1499.7882 10:06:29.02 2015-10-28T09:06:22.630Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.265 34.331 1499.7886 10:06:29.13 2015-10-28T09:06:22.630Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.266 34.332 1499.7897 10:06:29.24 2015-10-28T09:06:22.630Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.267 34.333 1499.7910 10:06:29.35 2015-10-28T09:06:23.021Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.268 34.334 1499.7915 10:06:29.46 2015-10-28T09:06:23.021Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.270 34.335 1499.7936 10:06:29.62 2015-10-28T09:06:23.021Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.271 34.337 1499.7942 10:06:29.73 2015-10-28T09:06:23.293Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.272 34.339 1499.7958 10:06:29.85 2015-10-28T09:06:23.293Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.274 34.340 1499.7968 10:06:30.02 2015-10-28T09:06:23.680Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.275 34.341 1499.7975 10:06:30.13 2015-10-28T09:06:23.680Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.275 34.342 1499.7966 10:06:30.29 2015-10-28T09:06:23.680Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.276 34.343 1499.7979 10:06:30.40 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.277 34.344 1499.7987 10:06:30.51 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.278 34.345 1499.7994 10:06:30.69 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.278 34.345 1499.7992 10:06:30.80 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.284 34.350 1499.8069 10:06:30.92 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.284 34.351 1499.8083 10:06:31.05 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.285 34.351 1499.8080 10:06:31.16 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.285 34.351 1499.8081 10:06:31.27 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.285 34.351 1499.8083 10:06:31.38 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.284 34.350 1499.8074 10:06:31.50 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.284 34.350 1499.8073 10:06:31.61 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.284 34.349 1499.8075 10:06:31.72 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.283 34.348 1499.8068 10:06:31.83 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.282 34.348 1499.8059 10:06:31.95 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.281 34.347 1499.8058 10:06:32.08 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.280 34.346 1499.8049 10:06:32.19 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.280 34.345 1499.8055 10:06:32.30 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.281 34.346 1499.8071 10:06:32.42 2015-10-28T09:06:25.702Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.286 34.351 1499.8130 10:06:32.53 2015-10-28T09:06:26.266Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.286 34.351 1499.8126 10:06:32.64 2015-10-28T09:06:26.266Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.286 34.351 1499.8125 10:06:32.75 2015-10-28T09:06:26.266Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.286 34.351 1499.8129 10:06:32.86 2015-10-28T09:06:26.266Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.286 34.351 1499.8131 10:06:33.98 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.287 34.351 1499.8130 10:06:33.11 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.280 34.345 1499.8058 10:06:33.24 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.279 34.344 1499.8044 10:06:33.35 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.277 34.342 1499.8021 10:06:33.47 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.275 34.340 1499.8000 10:06:33.58 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.273 34.338 1499.7985 10:06:33.69 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.273 34.338 1499.7970 10:06:33.80 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.271 34.337 1499.7959 10:06:33.91 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.274 34.340 1499.7979 10:06:34.04 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.274 34.340 1499.7987 10:06:34.16 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.290 34.354 1499.8164 10:06:34.27 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.291 34.355 1499.8184 10:06:34.38 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.291 34.356 1499.8188 10:06:34.50 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.292 34.356 1499.8195 10:06:34.61 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.293 34.358 1499.8199 10:06:34.72 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.294 34.359 1499.8208 10:06:34.83 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.294 34.359 1499.8218 10:06:34.94 2015-10-28T09:06:28.239Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.295 34.359 1499.8221 10:06:35.08 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.294 34.358 1499.8219 10:06:35.19 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.293 34.357 1499.8221 10:06:35.30 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.293 34.356 1499.8218 10:06:35.41 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.292 34.355 1499.8218 10:06:35.52 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.292 34.355 1499.8212 10:06:35.63 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.291 34.354 1499.8201 10:06:35.76 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.290 34.353 1499.8187 10:06:35.87 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.289 34.353 1499.8171 10:06:36.00 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.288 34.352 1499.8162 10:06:36.12 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.288 34.352 1499.8159 10:06:36.23 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.288 34.352 1499.8160 10:06:36.34 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.287 34.351 1499.8156 10:06:36.45 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.286 34.350 1499.8138 10:06:36.56 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.287 34.351 1499.8135 10:06:36.67 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.288 34.352 1499.8141 10:06:36.79 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.287 34.352 1499.8129 10:06:36.90 2015-10-28T09:06:30.196Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.287 34.352 1499.8127 10:06:37.03 2015-10-28T09:06:32.265Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.287 34.352 1499.8123 10:06:37.14 2015-10-28T09:06:32.265Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.287 34.353 1499.8124 10:06:37.25 2015-10-28T09:06:32.265Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.287 34.352 1499.8119 10:06:37.37 2015-10-28T09:06:32.265Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.288 34.353 1499.8125 10:06:37.48 2015-10-28T09:06:32.265Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.287 34.353 1499.8132 10:06:37.59 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.287 34.352 1499.8126 10:06:37.70 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.287 34.352 1499.8126 10:06:37.82 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.287 34.352 1499.8132 10:06:37.93 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.287 34.352 1499.8132 10:06:38.06 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.288 34.353 1499.8138 10:06:38.17 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.287 34.352 1499.8131 10:06:38.30 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.287 34.352 1499.8129 10:06:38.41 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.291 34.356 1499.8163 10:06:38.53 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.291 34.357 1499.8154 10:06:38.64 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.292 34.358 1499.8159 10:06:38.75 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.293 34.358 1499.8165 10:06:38.86 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.293 34.359 1499.8168 10:06:38.97 2015-10-28T09:06:32.266Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.293 34.359 1499.8164 10:06:39.10 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.293 34.359 1499.8163 10:06:39.21 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.294 34.360 1499.8180 10:06:39.33 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.293 34.359 1499.8175 10:06:39.44 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.292 34.358 1499.8171 10:06:39.55 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.289 34.355 1499.8143 10:06:39.66 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.285 34.350 1499.8096 10:06:39.77 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.284 34.350 1499.8090 10:06:39.89 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.288 34.353 1499.8130 10:06:40.02 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.288 34.353 1499.8136 10:06:40.13 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.289 34.354 1499.8157 10:06:40.24 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.289 34.354 1499.8175 10:06:40.35 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.294 34.358 1499.8232 10:06:40.47 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.295 34.358 1499.8241 10:06:40.59 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.288 34.352 1499.8171 10:06:40.70 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.288 34.352 1499.8163 10:06:40.83 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.287 34.351 1499.8156 10:06:40.94 2015-10-28T09:06:34.241Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.286 34.350 1499.8138 10:06:41.08 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.285 34.350 1499.8123 10:06:41.19 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.286 34.351 1499.8131 10:06:41.30 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.286 34.351 1499.8131 10:06:41.41 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.287 34.352 1499.8136 10:06:41.53 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.287 34.352 1499.8145 10:06:41.64 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.288 34.352 1499.8151 10:06:41.75 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.289 34.353 1499.8158 10:06:41.86 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.290 34.354 1499.8165 10:06:41.97 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.290 34.355 1499.8168 10:06:42.11 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.290 34.355 1499.8170 10:06:42.22 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.290 34.355 1499.8168 10:06:42.33 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.286 34.351 1499.8112 10:06:42.44 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.286 34.351 1499.8110 10:06:42.55 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.285 34.351 1499.8105 10:06:42.67 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.284 34.349 1499.8087 10:06:42.78 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.287 34.352 1499.8130 10:06:42.89 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.287 34.353 1499.8132 10:06:43.02 2015-10-28T09:06:36.407Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.288 34.353 1499.8143 10:06:43.13 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.289 34.354 1499.8154 10:06:43.25 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.289 34.354 1499.8160 10:06:43.38 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.289 34.354 1499.8158 10:06:43.49 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.290 34.355 1499.8170 10:06:43.60 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.291 34.356 1499.8185 10:06:43.71 2015-10-28T09:06:38.379Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.285 34.350 1499.8125 10:06:43.83 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.289 34.353 1499.8160 10:06:43.94 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.289 34.353 1499.8163 10:06:44.07 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.289 34.353 1499.8164 10:06:44.18 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.289 34.353 1499.8165 10:06:44.29 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.289 34.353 1499.8159 10:06:44.40 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.289 34.353 1499.8170 10:06:44.52 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.282 34.346 1499.8092 10:06:44.63 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.281 34.345 1499.8070 10:06:44.74 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.286 34.350 1499.8124 10:06:44.85 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.287 34.351 1499.8129 10:06:44.97 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.287 34.352 1499.8134 10:06:45.10 2015-10-28T09:06:38.380Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.287 34.352 1499.8131 10:06:45.21 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.288 34.353 1499.8132 10:06:45.33 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.288 34.353 1499.8125 10:06:45.44 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.289 34.354 1499.8123 10:06:45.55 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.289 34.354 1499.8124 10:06:45.66 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.287 34.353 1499.8102 10:06:45.77 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.287 34.353 1499.8086 10:06:45.90 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.286 34.352 1499.8076 10:06:46.04 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.286 34.352 1499.8073 10:06:46.15 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.285 34.352 1499.8058 10:06:46.26 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.285 34.352 1499.8054 10:06:46.37 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.284 34.351 1499.8046 10:06:46.49 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.287 34.354 1499.8074 10:06:46.60 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.288 34.355 1499.8082 10:06:46.71 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.287 34.354 1499.8074 10:06:46.82 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.289 34.356 1499.8107 10:06:46.94 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.290 34.356 1499.8110 10:06:47.07 2015-10-28T09:06:40.350Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.289 34.356 1499.8109 10:06:47.18 2015-10-28T09:06:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.288 34.355 1499.8101 10:06:47.29 2015-10-28T09:06:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.287 34.354 1499.8091 10:06:47.40 2015-10-28T09:06:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.286 34.353 1499.8082 10:06:47.52 2015-10-28T09:06:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.287 34.353 1499.8091 10:06:47.63 2015-10-28T09:06:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.286 34.353 1499.8077 10:06:47.74 2015-10-28T09:06:41.412Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.286 34.352 1499.8074 10:06:47.85 2015-10-28T09:06:41.412Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.286 34.352 1499.8073 10:06:48.03 2015-10-28T09:06:41.412Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.293 34.359 1499.8156 10:06:48.14 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.294 34.360 1499.8174 10:06:48.25 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.295 34.361 1499.8188 10:06:48.41 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.296 34.362 1499.8193 10:06:48.54 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.290 34.356 1499.8120 10:06:48.65 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.288 34.355 1499.8104 10:06:48.77 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.288 34.355 1499.8094 10:06:48.88 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.289 34.356 1499.8103 10:06:49.01 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.288 34.355 1499.8102 10:06:49.12 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.288 34.355 1499.8103 10:06:49.24 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.298 34.365 1499.8212 10:06:49.35 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.300 34.366 1499.8218 10:06:49.46 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.301 34.367 1499.8246 10:06:49.57 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.303 34.369 1499.8280 10:06:49.69 2015-10-28T09:06:43.431Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.306 34.371 1499.8307 10:06:49.80 2015-10-28T09:06:43.432Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.307 34.373 1499.8330 10:06:49.91 2015-10-28T09:06:43.432Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.309 34.374 1499.8356 10:06:50.04 2015-10-28T09:06:43.432Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.311 34.376 1499.8373 10:06:50.15 2015-10-28T09:06:43.432Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.320 34.385 1499.8480 10:06:50.27 2015-10-28T09:06:44.112Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.321 34.386 1499.8500 10:06:50.38 2015-10-28T09:06:44.112Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.322 34.387 1499.8506 10:06:50.49 2015-10-28T09:06:44.112Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.322 34.386 1499.8512 10:06:50.60 2015-10-28T09:06:44.112Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.323 34.387 1499.8525 10:06:50.71 2015-10-28T09:06:44.112Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.317 34.381 1499.8462 10:06:50.83 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.316 34.380 1499.8447 10:06:50.94 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.307 34.372 1499.8335 10:06:51.13 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.306 34.371 1499.8331 10:06:51.25 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.311 34.376 1499.8385 10:06:51.36 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.313 34.378 1499.8392 10:06:51.47 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8394 10:06:51.58 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.315 34.381 1499.8405 10:06:51.69 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.316 34.382 1499.8413 10:06:51.81 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.318 34.383 1499.8422 10:06:51.92 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.319 34.384 1499.8430 10:06:52.05 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.319 34.385 1499.8440 10:06:52.16 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.319 34.385 1499.8442 10:06:52.27 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.318 34.384 1499.8429 10:06:52.39 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.318 34.384 1499.8419 10:06:52.50 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.318 34.384 1499.8424 10:06:52.61 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.318 34.384 1499.8428 10:06:52.72 2015-10-28T09:06:46.122Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.318 34.383 1499.8425 10:06:52.83 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.318 34.381 1499.8473 10:06:52.95 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.317 34.380 1499.8472 10:06:53.17 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.317 34.380 1499.8479 10:06:53.28 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.317 34.380 1499.8490 10:06:53.40 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.318 34.380 1499.8500 10:06:53.51 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.318 34.380 1499.8503 10:06:53.62 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.315 34.378 1499.8479 10:06:53.75 2015-10-28T09:06:47.152Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.307 34.370 1499.8397 10:06:53.87 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.306 34.369 1499.8376 10:06:54.00 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.306 34.369 1499.8358 10:06:54.20 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.304 34.368 1499.8339 10:06:54.31 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.303 34.367 1499.8329 10:06:54.43 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.302 34.366 1499.8318 10:06:54.54 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.301 34.365 1499.8308 10:06:54.65 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.300 34.364 1499.8290 10:06:54.76 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.300 34.364 1499.8297 10:06:54.88 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.300 34.364 1499.8298 10:06:55.01 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.301 34.364 1499.8293 10:06:55.12 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.301 34.365 1499.8296 10:06:55.23 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.301 34.365 1499.8307 10:06:55.35 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.302 34.365 1499.8313 10:06:55.46 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.302 34.366 1499.8324 10:06:55.57 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.304 34.367 1499.8336 10:06:55.68 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.305 34.368 1499.8352 10:06:55.79 2015-10-28T09:06:49.192Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.305 34.368 1499.8361 10:06:55.90 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.306 34.369 1499.8370 10:06:56.04 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.306 34.369 1499.8378 10:06:56.19 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.307 34.369 1499.8381 10:06:56.31 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.307 34.370 1499.8380 10:06:56.43 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.307 34.370 1499.8384 10:06:56.55 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.307 34.370 1499.8390 10:06:56.66 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.308 34.371 1499.8387 10:06:56.77 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.308 34.371 1499.8389 10:06:56.88 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.308 34.371 1499.8378 10:06:57.02 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.308 34.372 1499.8370 10:06:57.13 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.308 34.372 1499.8361 10:06:57.24 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.308 34.372 1499.8354 10:06:57.35 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.306 34.370 1499.8346 10:06:57.46 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.305 34.370 1499.8325 10:06:57.57 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.304 34.369 1499.8314 10:06:57.69 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.304 34.369 1499.8309 10:06:57.80 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.304 34.369 1499.8306 10:06:57.91 2015-10-28T09:06:51.205Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.305 34.370 1499.8300 10:06:58.04 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.305 34.371 1499.8306 10:06:58.15 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.306 34.371 1499.8304 10:06:58.27 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.307 34.372 1499.8315 10:06:58.38 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.309 34.374 1499.8336 10:06:58.49 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.309 34.374 1499.8344 10:06:58.61 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.309 34.374 1499.8348 10:06:58.72 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.309 34.374 1499.8350 10:06:58.83 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.309 34.374 1499.8358 10:06:58.96 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.309 34.373 1499.8353 10:06:59.09 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.301 34.366 1499.8271 10:06:59.20 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.301 34.366 1499.8273 10:06:59.32 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.301 34.365 1499.8270 10:06:59.43 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.300 34.365 1499.8274 10:06:59.54 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.300 34.364 1499.8267 10:06:59.65 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.307 34.371 1499.8347 10:06:59.76 2015-10-28T09:06:53.162Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.373 1499.8369 10:06:59.88 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.309 34.373 1499.8359 10:07:00.01 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.308 34.372 1499.8354 10:07:00.17 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.308 34.372 1499.8342 10:07:00.28 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.307 34.372 1499.8339 10:07:00.39 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.307 34.372 1499.8329 10:07:00.50 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.307 34.372 1499.8324 10:07:00.61 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.306 34.372 1499.8312 10:07:00.73 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.307 34.372 1499.8314 10:07:00.84 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.308 34.373 1499.8312 10:07:00.95 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.307 34.373 1499.8304 10:07:01.08 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.307 34.373 1499.8303 10:07:01.19 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.306 34.372 1499.8295 10:07:01.31 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.306 34.372 1499.8291 10:07:01.42 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.305 34.371 1499.8281 10:07:01.55 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.305 34.371 1499.8274 10:07:01.66 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.304 34.370 1499.8262 10:07:01.77 2015-10-28T09:06:55.180Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.302 34.369 1499.8245 10:07:01.89 2015-10-28T09:06:55.181Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.307 34.372 1499.8302 10:07:02.02 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.319 34.383 1499.8446 10:07:02.13 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.320 34.384 1499.8463 10:07:02.24 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.322 34.386 1499.8491 10:07:02.36 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.322 34.386 1499.8502 10:07:02.47 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.322 34.386 1499.8508 10:07:02.58 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.322 34.386 1499.8507 10:07:02.69 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.322 34.386 1499.8512 10:07:02.80 2015-10-28T09:06:56.202Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.319 34.383 1499.8479 10:07:02.92 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.319 34.383 1499.8479 10:07:03.05 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.318 34.382 1499.8475 10:07:03.20 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.317 34.381 1499.8462 10:07:03.31 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.316 34.380 1499.8461 10:07:03.43 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.315 34.379 1499.8439 10:07:03.54 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.314 34.378 1499.8427 10:07:03.65 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.314 34.378 1499.8414 10:07:03.77 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.313 34.378 1499.8406 10:07:03.88 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.313 34.378 1499.8397 10:07:04.01 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.313 34.378 1499.8390 10:07:04.14 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.312 34.377 1499.8383 10:07:04.25 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.312 34.377 1499.8385 10:07:04.37 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.312 34.377 1499.8390 10:07:04.48 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.312 34.377 1499.8390 10:07:04.59 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.313 34.378 1499.8396 10:07:04.70 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.314 34.379 1499.8403 10:07:04.82 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.314 34.379 1499.8406 10:07:04.93 2015-10-28T09:06:58.223Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.311 34.375 1499.8376 10:07:05.06 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.314 34.379 1499.8422 10:07:05.17 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.315 34.379 1499.8418 10:07:05.28 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.314 34.379 1499.8407 10:07:05.40 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.313 34.378 1499.8394 10:07:05.51 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.312 34.377 1499.8391 10:07:05.62 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.312 34.376 1499.8389 10:07:05.73 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.316 34.381 1499.8452 10:07:05.84 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.317 34.381 1499.8464 10:07:05.95 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.319 34.382 1499.8483 10:07:06.09 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.318 34.382 1499.8480 10:07:06.20 2015-10-28T09:06:59.588Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.318 34.382 1499.8483 10:07:06.31