2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.348 34.410 1499.8812 10:05:05.21 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.347 34.410 1499.8806 10:05:05.32 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.347 34.409 1499.8799 10:05:05.43 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.347 34.409 1499.8796 10:05:05.54 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.346 34.408 1499.8781 10:05:05.65 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.345 34.408 1499.8770 10:05:05.78 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.345 34.408 1499.8768 10:05:05.89 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.344 34.407 1499.8766 10:05:06.02 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.345 34.407 1499.8765 10:05:06.14 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.345 34.408 1499.8763 10:05:06.25 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.403 1499.8716 10:05:06.36 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.341 34.404 1499.8719 10:05:06.47 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.338 34.401 1499.8687 10:05:06.58 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.338 34.401 1499.8689 10:05:06.70 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.347 34.410 1499.8790 10:05:06.81 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.347 34.410 1499.8789 10:05:06.92 2015-10-28T09:05:00.223Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.346 34.409 1499.8781 10:05:07.05 2015-10-28T09:05:00.667Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.345 34.408 1499.8763 10:05:07.16 2015-10-28T09:05:00.667Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.346 34.409 1499.8776 10:05:07.28 2015-10-28T09:05:00.667Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.347 34.410 1499.8798 10:05:07.39 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.347 34.410 1499.8805 10:05:07.50 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.347 34.410 1499.8799 10:05:07.66 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.348 34.410 1499.8799 10:05:07.77 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.347 34.410 1499.8806 10:05:07.88 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.348 34.410 1499.8805 10:05:08.01 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.347 34.410 1499.8802 10:05:08.12 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.346 34.409 1499.8798 10:05:08.24 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.345 34.407 1499.8785 10:05:08.37 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.339 34.402 1499.8724 10:05:08.49 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.339 34.402 1499.8730 10:05:08.60 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.339 34.402 1499.8730 10:05:08.71 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.340 34.402 1499.8737 10:05:08.82 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.337 34.399 1499.8715 10:05:08.93 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.336 34.399 1499.8700 10:05:09.07 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.335 34.398 1499.8698 10:05:09.18 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.334 34.396 1499.8691 10:05:09.29 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.333 34.395 1499.8685 10:05:09.40 2015-10-28T09:05:02.691Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.334 34.395 1499.8694 10:05:09.51 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.334 34.396 1499.8699 10:05:09.62 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.334 34.395 1499.8700 10:05:09.73 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.334 34.396 1499.8711 10:05:09.85 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.335 34.397 1499.8722 10:05:09.96 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.337 34.398 1499.8741 10:05:10.09 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.339 34.400 1499.8760 10:05:10.20 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.340 34.401 1499.8776 10:05:10.31 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.337 34.398 1499.8738 10:05:10.43 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.337 34.398 1499.8737 10:05:10.54 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.337 34.399 1499.8738 10:05:10.65 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.337 34.399 1499.8735 10:05:10.76 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.337 34.399 1499.8726 10:05:10.89 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.333 34.395 1499.8674 10:05:11.03 2015-10-28T09:05:04.418Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.399 1499.8704 10:05:11.14 2015-10-28T09:05:05.817Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.399 1499.8704 10:05:11.25 2015-10-28T09:05:05.817Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.337 34.399 1499.8698 10:05:11.40 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.337 34.400 1499.8698 10:05:11.51 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.344 34.407 1499.8767 10:05:11.62 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.344 34.407 1499.8763 10:05:11.73 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.344 34.407 1499.8762 10:05:11.85 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.345 34.408 1499.8760 10:05:11.96 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.344 34.408 1499.8751 10:05:12.09 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.347 34.410 1499.8777 10:05:12.20 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.347 34.410 1499.8790 10:05:12.31 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.347 34.410 1499.8783 10:05:12.42 2015-10-28T09:05:05.818Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.347 34.410 1499.8796 10:05:12.53 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.342 34.405 1499.8740 10:05:12.65 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.342 34.404 1499.8737 10:05:12.80 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.342 34.404 1499.8741 10:05:12.91 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.337 34.400 1499.8680 10:05:13.04 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.336 34.399 1499.8672 10:05:13.16 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.336 34.399 1499.8677 10:05:13.27 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.337 34.400 1499.8673 10:05:13.38 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.337 34.400 1499.8668 10:05:13.51 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.337 34.400 1499.8676 10:05:13.62 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.401 1499.8682 10:05:13.73 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.402 1499.8685 10:05:13.84 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.342 34.405 1499.8716 10:05:13.96 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.342 34.406 1499.8717 10:05:14.09 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.334 34.398 1499.8622 10:05:14.20 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.399 1499.8632 10:05:14.31 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.336 34.400 1499.8643 10:05:14.42 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.338 34.402 1499.8652 10:05:14.54 2015-10-28T09:05:07.828Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.339 34.403 1499.8676 10:05:14.65 2015-10-28T09:05:09.797Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.341 34.405 1499.8691 10:05:14.76 2015-10-28T09:05:09.797Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.342 34.406 1499.8706 10:05:14.87 2015-10-28T09:05:09.797Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.342 34.406 1499.8705 10:05:15.01 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.342 34.405 1499.8706 10:05:15.12 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.341 34.405 1499.8708 10:05:15.23 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.340 34.403 1499.8715 10:05:15.34 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.340 34.402 1499.8712 10:05:15.46 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.338 34.401 1499.8700 10:05:15.57 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.341 34.403 1499.8729 10:05:15.68 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.341 34.404 1499.8739 10:05:15.79 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.342 34.404 1499.8754 10:05:15.90 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.343 34.404 1499.8759 10:05:16.05 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.342 34.404 1499.8760 10:05:16.17 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.343 34.404 1499.8761 10:05:16.28 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.342 34.404 1499.8765 10:05:16.39 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.343 34.404 1499.8766 10:05:16.50 2015-10-28T09:05:09.798Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.342 34.404 1499.8763 10:05:16.61 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.341 34.403 1499.8752 10:05:16.73 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.340 34.402 1499.8737 10:05:16.84 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.339 34.401 1499.8733 10:05:16.95 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.339 34.401 1499.8727 10:05:17.08 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.339 34.401 1499.8730 10:05:17.20 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.339 34.401 1499.8734 10:05:17.31 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.338 34.400 1499.8735 10:05:17.42 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.338 34.400 1499.8737 10:05:17.53 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.332 34.394 1499.8665 10:05:17.65 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.331 34.393 1499.8650 10:05:17.76 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.331 34.393 1499.8640 10:05:17.87 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.330 34.393 1499.8641 10:05:18.01 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.330 34.393 1499.8641 10:05:18.12 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.331 34.393 1499.8644 10:05:18.23 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.331 34.393 1499.8638 10:05:18.34 2015-10-28T09:05:11.872Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.331 34.393 1499.8643 10:05:18.45 2015-10-28T09:05:11.873Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.332 34.395 1499.8661 10:05:18.58 2015-10-28T09:05:11.873Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.348 34.410 1499.8843 10:05:18.69 2015-10-28T09:05:13.946Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.350 34.412 1499.8860 10:05:18.81 2015-10-28T09:05:13.946Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.350 34.412 1499.8849 10:05:18.92 2015-10-28T09:05:13.946Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.349 34.412 1499.8846 10:05:19.05 2015-10-28T09:05:13.946Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.412 1499.8838 10:05:19.16 2015-10-28T09:05:13.946Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.344 34.407 1499.8770 10:05:19.28 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.343 34.406 1499.8765 10:05:19.39 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.342 34.405 1499.8755 10:05:19.50 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.341 34.404 1499.8748 10:05:19.61 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.341 34.404 1499.8748 10:05:19.73 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.340 34.404 1499.8741 10:05:19.84 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.339 34.403 1499.8724 10:05:19.95 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.338 34.402 1499.8702 10:05:20.09 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.339 34.403 1499.8708 10:05:20.20 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.336 34.400 1499.8667 10:05:20.31 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.337 34.401 1499.8673 10:05:20.42 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.338 34.402 1499.8687 10:05:20.53 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.338 34.402 1499.8694 10:05:20.65 2015-10-28T09:05:13.947Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.339 34.403 1499.8695 10:05:20.76 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.339 34.403 1499.8689 10:05:20.87 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.345 34.409 1499.8757 10:05:21.00 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.346 34.410 1499.8766 10:05:21.13 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.347 34.411 1499.8783 10:05:21.24 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.347 34.411 1499.8785 10:05:21.36 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.340 34.404 1499.8712 10:05:21.47 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.340 34.404 1499.8705 10:05:21.58 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.339 34.403 1499.8702 10:05:21.70 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.339 34.402 1499.8700 10:05:21.81 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.338 34.401 1499.8701 10:05:21.92 2015-10-28T09:05:15.333Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.337 34.401 1499.8690 10:05:22.06 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.337 34.400 1499.8678 10:05:22.17 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.337 34.401 1499.8684 10:05:22.32 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.339 34.402 1499.8689 10:05:22.44 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.340 34.404 1499.8705 10:05:22.55 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.342 34.405 1499.8724 10:05:22.66 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.351 34.414 1499.8822 10:05:22.78 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.352 34.415 1499.8833 10:05:22.89 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.332 34.395 1499.8600 10:05:23.02 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.332 34.395 1499.8602 10:05:23.13 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.331 34.395 1499.8596 10:05:23.25 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.331 34.395 1499.8596 10:05:23.36 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.331 34.395 1499.8580 10:05:23.47 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.320 34.384 1499.8459 10:05:23.58 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.319 34.383 1499.8450 10:05:23.71 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.318 34.382 1499.8442 10:05:23.82 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.306 34.371 1499.8307 10:05:23.94 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.305 34.370 1499.8309 10:05:24.07 2015-10-28T09:05:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.306 34.370 1499.8317 10:05:24.18 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.28 12.993 40.303 34.368 1499.8271 10:05:24.29 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.303 34.368 1499.8276 10:05:24.40 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.287 34.353 1499.8097 10:05:24.52 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.287 34.353 1499.8104 10:05:24.63 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.287 34.353 1499.8101 10:05:24.74 2015-10-28T09:05:19.063Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.287 34.352 1499.8101 10:05:24.85 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.287 34.352 1499.8103 10:05:24.97 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.287 34.353 1499.8103 10:05:25.10 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.26 12.993 40.282 34.348 1499.8040 10:05:25.21 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.281 34.347 1499.8020 10:05:25.32 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.27 12.993 40.279 34.345 1499.8000 10:05:25.44 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.29 12.993 40.278 34.344 1499.7990 10:05:25.55 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.264 34.331 1499.7844 10:05:25.66 2015-10-28T09:05:19.064Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.261 34.328 1499.7819 10:05:25.77 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.262 34.328 1499.7821 10:05:25.89 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.262 34.329 1499.7838 10:05:26.06 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.263 34.329 1499.7854 10:05:26.18 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.263 34.330 1499.7852 10:05:26.30 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.35 12.994 40.263 34.329 1499.7849 10:05:26.42 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.263 34.330 1499.7849 10:05:26.53 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.264 34.331 1499.7849 10:05:26.64 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.264 34.331 1499.7842 10:05:26.75 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.256 34.324 1499.7758 10:05:26.87 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.256 34.323 1499.7759 10:05:27.00 2015-10-28T09:05:20.383Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.255 34.323 1499.7756 10:05:27.11 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.256 34.323 1499.7760 10:05:27.22 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.256 34.323 1499.7762 10:05:27.38 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.257 34.324 1499.7772 10:05:27.49 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.256 34.324 1499.7770 10:05:27.60 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.256 34.324 1499.7767 10:05:27.71 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.256 34.324 1499.7767 10:05:27.83 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.250 34.318 1499.7704 10:05:27.94 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.249 34.317 1499.7687 10:05:28.07 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.247 34.315 1499.7667 10:05:28.18 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.246 34.315 1499.7654 10:05:28.30 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.245 34.313 1499.7644 10:05:28.41 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.244 34.312 1499.7626 10:05:28.52 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.242 34.311 1499.7596 10:05:28.63 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.53 12.991 40.248 34.317 1499.7656 10:05:28.75 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.249 34.318 1499.7676 10:05:28.87 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.252 34.321 1499.7697 10:05:29.01 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.252 34.321 1499.7700 10:05:29.12 2015-10-28T09:05:22.402Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.252 34.321 1499.7711 10:05:29.23 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.253 34.321 1499.7719 10:05:29.34 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.253 34.322 1499.7714 10:05:29.45 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.253 34.322 1499.7712 10:05:29.57 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.253 34.322 1499.7712 10:05:29.68 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.253 34.321 1499.7710 10:05:29.79 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.252 34.321 1499.7711 10:05:29.90 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.252 34.321 1499.7721 10:05:30.03 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.252 34.320 1499.7729 10:05:30.14 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.252 34.319 1499.7742 10:05:30.25 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.251 34.318 1499.7733 10:05:30.36 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.250 34.317 1499.7736 10:05:30.48 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.250 34.317 1499.7728 10:05:30.59 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.249 34.316 1499.7727 10:05:30.70 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.249 34.316 1499.7716 10:05:30.81 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.248 34.315 1499.7698 10:05:30.93 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.248 34.315 1499.7689 10:05:31.06 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.247 34.314 1499.7689 10:05:31.17 2015-10-28T09:05:24.443Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.246 34.313 1499.7686 10:05:31.28 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.246 34.312 1499.7689 10:05:31.41 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.246 34.314 1499.7646 10:05:31.52 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.246 34.314 1499.7651 10:05:31.64 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.246 34.314 1499.7648 10:05:31.75 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.242 34.310 1499.7590 10:05:31.86 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.240 34.309 1499.7570 10:05:32.00 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.240 34.308 1499.7560 10:05:32.11 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.239 34.308 1499.7550 10:05:32.22 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.243 34.312 1499.7588 10:05:32.33 2015-10-28T09:05:25.728Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.243 34.312 1499.7599 10:05:32.44 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.243 34.312 1499.7601 10:05:32.56 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.243 34.311 1499.7596 10:05:32.70 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.243 34.311 1499.7604 10:05:32.81 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.244 34.312 1499.7622 10:05:32.93 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.244 34.311 1499.7627 10:05:33.06 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.244 34.311 1499.7640 10:05:33.17 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.244 34.311 1499.7644 10:05:33.28 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.34 12.995 40.244 34.310 1499.7651 10:05:33.39 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.36 12.995 40.244 34.310 1499.7662 10:05:33.51 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.245 34.311 1499.7668 10:05:33.62 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.246 34.312 1499.7678 10:05:33.73 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.246 34.312 1499.7676 10:05:33.84 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.247 34.313 1499.7679 10:05:33.97 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.247 34.313 1499.7686 10:05:34.10 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.248 34.314 1499.7690 10:05:34.21 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.249 34.315 1499.7706 10:05:34.33 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.250 34.316 1499.7714 10:05:34.44 2015-10-28T09:05:27.727Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.250 34.316 1499.7715 10:05:34.55 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.250 34.316 1499.7700 10:05:34.66 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.30 12.993 40.247 34.315 1499.7654 10:05:34.78 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.246 34.314 1499.7632 10:05:34.89 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.35 12.992 40.239 34.308 1499.7543 10:05:35.02 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.238 34.307 1499.7529 10:05:35.14 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.237 34.307 1499.7511 10:05:35.25 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.36 12.991 40.240 34.309 1499.7538 10:05:35.36 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.32 12.991 40.240 34.310 1499.7535 10:05:35.47 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.38 12.991 40.241 34.311 1499.7550 10:05:35.59 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.242 34.312 1499.7552 10:05:35.70 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.34 12.991 40.240 34.309 1499.7523 10:05:35.81 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.37 12.991 40.241 34.310 1499.7533 10:05:35.93 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.35 12.991 40.242 34.311 1499.7538 10:05:36.06 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.241 34.311 1499.7543 10:05:36.17 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.241 34.311 1499.7539 10:05:36.28 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.234 34.304 1499.7478 10:05:36.39 2015-10-28T09:05:29.704Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.238 34.307 1499.7532 10:05:36.52 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.238 34.307 1499.7540 10:05:36.63 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.239 34.307 1499.7554 10:05:36.75 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.247 34.314 1499.7655 10:05:36.86 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.246 34.314 1499.7660 10:05:37.98 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.252 34.319 1499.7729 10:05:37.11 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.252 34.319 1499.7742 10:05:37.22 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.253 34.319 1499.7749 10:05:37.33 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.253 34.319 1499.7743 10:05:37.44 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.253 34.319 1499.7758 10:05:37.56 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.253 34.319 1499.7767 10:05:37.67 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.253 34.319 1499.7781 10:05:37.78 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.254 34.320 1499.7791 10:05:37.89 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.254 34.320 1499.7778 10:05:38.03 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.253 34.320 1499.7770 10:05:38.14 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.253 34.320 1499.7762 10:05:38.25 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.253 34.320 1499.7753 10:05:38.36 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.253 34.320 1499.7744 10:05:38.47 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.252 34.319 1499.7728 10:05:38.59 2015-10-28T09:05:31.878Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.250 34.318 1499.7705 10:05:38.70 2015-10-28T09:05:32.098Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.245 34.313 1499.7650 10:05:38.81 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.245 34.313 1499.7645 10:05:38.92 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.252 34.319 1499.7728 10:05:39.08 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.252 34.319 1499.7736 10:05:39.19 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.252 34.320 1499.7733 10:05:39.31 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.253 34.320 1499.7745 10:05:39.42 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.253 34.321 1499.7742 10:05:39.53 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.253 34.321 1499.7736 10:05:39.64 2015-10-28T09:05:33.039Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.253 34.322 1499.7732 10:05:39.75 2015-10-28T09:05:33.428Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.254 34.322 1499.7737 10:05:39.86 2015-10-28T09:05:33.428Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.253 34.321 1499.7725 10:05:40.04 2015-10-28T09:05:33.428Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.253 34.320 1499.7726 10:05:40.15 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.252 34.320 1499.7732 10:05:40.27 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.252 34.320 1499.7742 10:05:40.43 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.252 34.319 1499.7747 10:05:40.54 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.252 34.319 1499.7751 10:05:40.65 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.252 34.319 1499.7754 10:05:40.76 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.252 34.318 1499.7745 10:05:40.87 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.252 34.319 1499.7745 10:05:41.01 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.253 34.319 1499.7765 10:05:41.12 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.253 34.319 1499.7769 10:05:41.23 2015-10-28T09:05:35.456Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.255 34.321 1499.7776 10:05:41.34 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.256 34.322 1499.7782 10:05:41.46 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.256 34.322 1499.7795 10:05:41.57 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.256 34.322 1499.7794 10:05:41.70 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.256 34.322 1499.7800 10:05:41.81 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.256 34.323 1499.7793 10:05:41.93 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.256 34.322 1499.7775 10:05:42.06 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.255 34.321 1499.7775 10:05:42.17 2015-10-28T09:05:35.457Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.255 34.321 1499.7765 10:05:42.28 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.255 34.321 1499.7756 10:05:42.40 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.254 34.321 1499.7751 10:05:42.56 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.254 34.321 1499.7755 10:05:42.67 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.253 34.320 1499.7737 10:05:42.78 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.253 34.320 1499.7723 10:05:42.89 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.252 34.320 1499.7711 10:05:43.02 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.251 34.318 1499.7703 10:05:43.14 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.250 34.317 1499.7698 10:05:43.25 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.250 34.317 1499.7709 10:05:43.36 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.250 34.317 1499.7710 10:05:43.47 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.32 12.994 40.250 34.316 1499.7698 10:05:43.59 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.250 34.316 1499.7698 10:05:43.70 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.33 12.994 40.250 34.317 1499.7703 10:05:43.81 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.251 34.318 1499.7705 10:05:43.92 2015-10-28T09:05:37.324Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.251 34.319 1499.7705 10:05:44.05 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.252 34.319 1499.7706 10:05:44.16 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.252 34.320 1499.7706 10:05:44.29 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.253 34.320 1499.7706 10:05:44.41 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.254 34.321 1499.7722 10:05:44.52 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.254 34.322 1499.7738 10:05:44.63 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.255 34.322 1499.7748 10:05:44.74 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.251 34.318 1499.7705 10:05:44.85 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.35 12.993 40.251 34.318 1499.7701 10:05:44.97 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.245 34.312 1499.7649 10:05:45.10 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.246 34.313 1499.7654 10:05:45.21 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.246 34.313 1499.7657 10:05:45.32 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.246 34.313 1499.7660 10:05:45.44 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.246 34.313 1499.7665 10:05:45.55 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.246 34.313 1499.7668 10:05:45.66 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.34 12.994 40.246 34.312 1499.7667 10:05:45.77 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.245 34.311 1499.7660 10:05:45.88 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.245 34.311 1499.7667 10:05:46.01 2015-10-28T09:05:39.294Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.245 34.312 1499.7667 10:05:46.12 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.245 34.312 1499.7656 10:05:46.24 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.245 34.313 1499.7659 10:05:46.35 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.242 34.310 1499.7614 10:05:46.46 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.242 34.310 1499.7618 10:05:46.57 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.243 34.310 1499.7629 10:05:46.68 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.243 34.311 1499.7625 10:05:46.81 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.242 34.310 1499.7612 10:05:46.92 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.242 34.310 1499.7611 10:05:47.06 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.241 34.309 1499.7605 10:05:47.17 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.240 34.308 1499.7600 10:05:47.28 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.241 34.308 1499.7609 10:05:47.39 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.241 34.309 1499.7607 10:05:47.51 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.241 34.309 1499.7604 10:05:47.62 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.241 34.309 1499.7604 10:05:47.73 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.241 34.309 1499.7612 10:05:47.84 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.241 34.309 1499.7617 10:05:47.95 2015-10-28T09:05:41.256Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.241 34.308 1499.7625 10:05:48.08 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.241 34.308 1499.7627 10:05:48.20 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.240 34.307 1499.7615 10:05:48.31 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.239 34.306 1499.7606 10:05:48.42 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.239 34.306 1499.7604 10:05:48.53 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.238 34.305 1499.7600 10:05:48.64 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.237 34.304 1499.7585 10:05:48.76 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.236 34.303 1499.7572 10:05:48.87 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.230 34.298 1499.7518 10:05:49.00 2015-10-28T09:05:42.389Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.230 34.298 1499.7491 10:05:49.11 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.227 34.295 1499.7457 10:05:49.23 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.227 34.295 1499.7448 10:05:49.36 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.229 34.297 1499.7478 10:05:49.47 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.229 34.297 1499.7473 10:05:49.58 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.229 34.297 1499.7480 10:05:49.70 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.230 34.298 1499.7482 10:05:49.80 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.230 34.298 1499.7479 10:05:49.92 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.230 34.298 1499.7478 10:05:50.05 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.231 34.300 1499.7490 10:05:50.17 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.232 34.300 1499.7498 10:05:50.28 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.232 34.300 1499.7505 10:05:50.39 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.233 34.301 1499.7532 10:05:50.50 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.234 34.302 1499.7550 10:05:50.61 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.234 34.301 1499.7546 10:05:50.72 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.237 34.305 1499.7576 10:05:50.84 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.238 34.305 1499.7589 10:05:50.95 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.239 34.306 1499.7598 10:05:51.08 2015-10-28T09:05:44.362Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.240 34.307 1499.7600 10:05:51.19 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.240 34.307 1499.7617 10:05:51.31 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.241 34.308 1499.7631 10:05:51.42 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.242 34.309 1499.7643 10:05:51.53 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.243 34.310 1499.7653 10:05:51.64 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.244 34.310 1499.7661 10:05:51.76 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.244 34.310 1499.7666 10:05:51.88 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.238 34.305 1499.7600 10:05:52.01 2015-10-28T09:05:45.399Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.239 34.306 1499.7603 10:05:52.13 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.239 34.306 1499.7593 10:05:52.24 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.242 34.309 1499.7626 10:05:52.40 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.243 34.310 1499.7637 10:05:52.51 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.244 34.311 1499.7645 10:05:52.62 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.255 34.322 1499.7766 10:05:52.73 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.256 34.322 1499.7776 10:05:52.85 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.252 34.319 1499.7732 10:05:52.96 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.251 34.317 1499.7715 10:05:53.09 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.249 34.316 1499.7698 10:05:53.20 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.247 34.314 1499.7677 10:05:53.32 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.242 34.309 1499.7612 10:05:53.43 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.241 34.309 1499.7600 10:05:53.54 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.241 34.309 1499.7595 10:05:53.65 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.248 34.316 1499.7676 10:05:53.76 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.245 34.313 1499.7632 10:05:53.88 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.244 34.312 1499.7612 10:05:54.01 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.243 34.311 1499.7605 10:05:54.12 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.242 34.310 1499.7585 10:05:54.24 2015-10-28T09:05:47.514Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.241 34.309 1499.7579 10:05:54.35 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.241 34.308 1499.7587 10:05:54.48 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.240 34.308 1499.7582 10:05:54.59 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.238 34.306 1499.7559 10:05:54.70 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.238 34.306 1499.7555 10:05:54.81 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.239 34.307 1499.7561 10:05:54.92 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.240 34.309 1499.7573 10:05:55.06 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.241 34.309 1499.7585 10:05:55.17 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.242 34.310 1499.7590 10:05:55.28 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.244 34.312 1499.7622 10:05:55.40 2015-10-28T09:05:49.603Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.245 34.313 1499.7633 10:05:55.51 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.246 34.313 1499.7650 10:05:55.62 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.246 34.313 1499.7655 10:05:55.73 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.246 34.313 1499.7660 10:05:55.84 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.245 34.312 1499.7656 10:05:55.96 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.246 34.312 1499.7660 10:05:56.09 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.245 34.312 1499.7651 10:05:56.20 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.245 34.311 1499.7662 10:05:56.31 2015-10-28T09:05:49.604Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.245 34.311 1499.7664 10:05:56.43 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.37 12.994 40.244 34.311 1499.7646 10:05:56.54 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.244 34.310 1499.7651 10:05:56.66 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.247 34.314 1499.7694 10:05:56.77 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.248 34.314 1499.7706 10:05:56.88 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.246 34.312 1499.7695 10:05:57.03 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.246 34.312 1499.7682 10:05:57.14 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.245 34.311 1499.7671 10:05:57.26 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.244 34.311 1499.7661 10:05:57.37 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.246 34.313 1499.7683 10:05:57.48 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.245 34.312 1499.7662 10:05:57.60 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.233 34.301 1499.7527 10:05:57.71 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.233 34.300 1499.7515 10:05:57.82 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.232 34.300 1499.7511 10:05:57.93 2015-10-28T09:05:51.340Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.232 34.300 1499.7500 10:05:58.07 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.232 34.300 1499.7500 10:05:58.18 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.231 34.299 1499.7496 10:05:58.32 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.236 34.304 1499.7552 10:05:58.44 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.237 34.305 1499.7571 10:05:58.55 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.238 34.305 1499.7587 10:05:58.66 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.239 34.306 1499.7601 10:05:58.77 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.239 34.306 1499.7611 10:05:58.88 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.240 34.307 1499.7625 10:05:59.01 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.240 34.306 1499.7632 10:05:59.12 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.241 34.307 1499.7650 10:05:59.24 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.241 34.307 1499.7659 10:05:59.35 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.241 34.307 1499.7655 10:05:59.46 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.241 34.308 1499.7657 10:05:59.59 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.241 34.308 1499.7653 10:05:59.70 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.241 34.307 1499.7632 10:05:59.82 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.240 34.307 1499.7622 10:05:59.93 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.240 34.307 1499.7621 10:06:00.06 2015-10-28T09:05:53.340Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.239 34.306 1499.7607 10:06:00.17 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.239 34.306 1499.7595 10:06:00.28 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.238 34.306 1499.7590 10:06:00.40 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.238 34.305 1499.7585 10:06:00.51 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.237 34.304 1499.7579 10:06:00.62 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.235 34.303 1499.7563 10:06:00.73 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.235 34.303 1499.7549 10:06:00.84 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.235 34.303 1499.7542 10:06:00.95 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.236 34.304 1499.7549 10:06:01.09 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.236 34.304 1499.7552 10:06:01.20 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.237 34.304 1499.7561 10:06:01.31 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.238 34.306 1499.7571 10:06:01.42 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.239 34.307 1499.7587 10:06:01.54 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.239 34.307 1499.7579 10:06:01.65 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.239 34.307 1499.7572 10:06:01.76 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.238 34.306 1499.7566 10:06:01.87 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.244 34.312 1499.7625 10:06:02.00 2015-10-28T09:05:55.302Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.245 34.313 1499.7626 10:06:02.13 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.244 34.312 1499.7605 10:06:02.24 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.243 34.311 1499.7588 10:06:02.35 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.242 34.311 1499.7585 10:06:02.46 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.242 34.311 1499.7584 10:06:02.58 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.241 34.310 1499.7582 10:06:02.69 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.245 34.313 1499.7622 10:06:02.80 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.245 34.313 1499.7637 10:06:02.91 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.246 34.314 1499.7640 10:06:03.05 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.247 34.314 1499.7653 10:06:03.16 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.247 34.315 1499.7662 10:06:03.27 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.247 34.315 1499.7659 10:06:03.38 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.246 34.314 1499.7659 10:06:03.49 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.247 34.314 1499.7659 10:06:03.60 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.246 34.313 1499.7638 10:06:03.72 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.247 34.315 1499.7662 10:06:03.83 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.247 34.315 1499.7664 10:06:03.94 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.247 34.314 1499.7660 10:06:04.07 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.246 34.314 1499.7654 10:06:04.19 2015-10-28T09:05:57.465Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.247 34.314 1499.7666 10:06:04.29 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.250 34.316 1499.7706 10:06:04.41 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.250 34.317 1499.7709 10:06:04.52 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.251 34.317 1499.7716 10:06:04.65 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.250 34.317 1499.7722 10:06:04.76 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.251 34.317 1499.7731 10:06:04.87 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.252 34.318 1499.7749 10:06:05.00 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.254 34.320 1499.7777 10:06:05.11 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.255 34.321 1499.7788 10:06:05.23 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.255 34.321 1499.7795 10:06:05.34 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.255 34.321 1499.7803 10:06:05.45 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.255 34.321 1499.7799 10:06:05.56 2015-10-28T09:05:58.960Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.256 34.321 1499.7802 10:06:05.67