2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.351 34.413 1499.8851 10:04:06.81 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.344 34.407 1499.8777 10:04:06.97 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.343 34.406 1499.8762 10:04:07.11 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.343 34.406 1499.8759 10:04:07.22 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.342 34.405 1499.8752 10:04:07.33 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.341 34.404 1499.8734 10:04:07.45 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.340 34.403 1499.8716 10:04:07.56 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.339 34.402 1499.8706 10:04:07.67 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.337 34.400 1499.8691 10:04:07.78 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.337 34.399 1499.8694 10:04:07.89 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.339 34.402 1499.8722 10:04:08.03 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8712 10:04:08.14 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8721 10:04:08.25 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.341 34.404 1499.8733 10:04:08.36 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.343 34.406 1499.8757 10:04:08.48 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.343 34.406 1499.8761 10:04:08.59 2015-10-28T09:04:01.990Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.344 34.407 1499.8768 10:04:08.70 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.344 34.407 1499.8757 10:04:08.81 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.343 34.406 1499.8744 10:04:08.94 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.343 34.406 1499.8733 10:04:09.08 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.343 34.407 1499.8739 10:04:09.19 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.343 34.407 1499.8743 10:04:09.30 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.344 34.407 1499.8752 10:04:09.41 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.343 34.407 1499.8756 10:04:09.52 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.344 34.407 1499.8743 10:04:09.64 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.344 34.408 1499.8746 10:04:09.75 2015-10-28T09:04:03.155Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.345 34.409 1499.8745 10:04:09.86 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.345 34.409 1499.8756 10:04:09.97 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.345 34.408 1499.8759 10:04:10.19 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.344 34.408 1499.8756 10:04:10.31 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.345 34.408 1499.8762 10:04:10.42 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.344 34.407 1499.8762 10:04:10.53 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.343 34.406 1499.8765 10:04:10.65 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.342 34.404 1499.8751 10:04:10.76 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.341 34.404 1499.8757 10:04:10.87 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.342 34.404 1499.8768 10:04:11.00 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.343 34.405 1499.8783 10:04:11.11 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.340 34.402 1499.8743 10:04:11.22 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.344 34.406 1499.8796 10:04:11.34 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.345 34.407 1499.8822 10:04:11.45 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.347 34.408 1499.8842 10:04:11.58 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.347 34.408 1499.8839 10:04:11.69 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.346 34.407 1499.8823 10:04:11.80 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.345 34.406 1499.8811 10:04:11.92 2015-10-28T09:04:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.344 34.405 1499.8805 10:04:12.05 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.344 34.405 1499.8794 10:04:12.16 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.343 34.404 1499.8800 10:04:12.27 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.342 34.403 1499.8784 10:04:12.39 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.340 34.402 1499.8768 10:04:12.50 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.340 34.401 1499.8760 10:04:12.61 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.339 34.401 1499.8746 10:04:12.72 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.339 34.401 1499.8744 10:04:12.83 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.339 34.401 1499.8734 10:04:12.95 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.339 34.402 1499.8727 10:04:13.08 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.339 34.402 1499.8721 10:04:13.19 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.339 34.402 1499.8713 10:04:13.30 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.340 34.403 1499.8710 10:04:13.42 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.340 34.404 1499.8712 10:04:13.53 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.340 34.403 1499.8724 10:04:13.64 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.345 34.407 1499.8773 10:04:13.75 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.341 34.404 1499.8727 10:04:13.87 2015-10-28T09:04:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.340 34.403 1499.8722 10:04:14.00 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8716 10:04:14.13 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.339 34.402 1499.8704 10:04:14.24 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.338 34.401 1499.8695 10:04:14.35 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.337 34.400 1499.8678 10:04:14.47 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.336 34.400 1499.8673 10:04:14.58 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.335 34.399 1499.8666 10:04:14.69 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.336 34.399 1499.8660 10:04:14.80 2015-10-28T09:04:08.210Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.336 34.399 1499.8660 10:04:14.91 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.336 34.400 1499.8673 10:04:15.05 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.337 34.401 1499.8655 10:04:15.20 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.338 34.403 1499.8657 10:04:15.32 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.339 34.404 1499.8662 10:04:15.43 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.343 34.407 1499.8698 10:04:15.54 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.343 34.408 1499.8702 10:04:15.65 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.344 34.409 1499.8711 10:04:15.76 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.344 34.409 1499.8717 10:04:15.88 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.345 34.410 1499.8723 10:04:16.01 2015-10-28T09:04:10.219Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.346 34.411 1499.8743 10:04:16.12 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.346 34.410 1499.8746 10:04:16.23 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.346 34.410 1499.8744 10:04:16.34 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.346 34.409 1499.8751 10:04:16.46 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.345 34.409 1499.8751 10:04:16.57 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.345 34.408 1499.8750 10:04:16.70 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.345 34.408 1499.8754 10:04:16.81 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.344 34.407 1499.8755 10:04:16.92 2015-10-28T09:04:10.220Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.344 34.406 1499.8770 10:04:17.05 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.343 34.405 1499.8781 10:04:17.16 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.344 34.406 1499.8785 10:04:17.27 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.344 34.405 1499.8788 10:04:17.39 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.344 34.406 1499.8799 10:04:17.50 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.345 34.406 1499.8809 10:04:17.61 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.345 34.406 1499.8817 10:04:17.73 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.346 34.407 1499.8828 10:04:17.84 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.346 34.408 1499.8828 10:04:17.95 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.347 34.409 1499.8831 10:04:18.08 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.346 34.408 1499.8813 10:04:18.19 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.346 34.408 1499.8816 10:04:18.31 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.340 34.402 1499.8748 10:04:18.42 2015-10-28T09:04:11.815Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.340 34.402 1499.8757 10:04:18.53 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.340 34.402 1499.8762 10:04:18.64 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.340 34.402 1499.8759 10:04:18.80 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.340 34.402 1499.8763 10:04:18.91 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.341 34.403 1499.8772 10:04:19.04 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.341 34.403 1499.8774 10:04:19.15 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.341 34.403 1499.8766 10:04:19.28 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.341 34.403 1499.8760 10:04:19.39 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.340 34.402 1499.8754 10:04:19.50 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.340 34.402 1499.8739 10:04:19.62 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.339 34.401 1499.8732 10:04:19.73 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.338 34.400 1499.8729 10:04:19.84 2015-10-28T09:04:13.360Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.338 34.400 1499.8732 10:04:19.95 2015-10-28T09:04:13.361Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.338 34.400 1499.8743 10:04:20.08 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.339 34.401 1499.8750 10:04:20.19 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.339 34.401 1499.8741 10:04:20.35 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.339 34.402 1499.8738 10:04:20.46 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.340 34.403 1499.8746 10:04:20.57 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.341 34.403 1499.8745 10:04:20.69 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.341 34.403 1499.8755 10:04:20.80 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.341 34.403 1499.8763 10:04:20.91 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.341 34.403 1499.8757 10:04:21.04 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.340 34.402 1499.8754 10:04:21.15 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.340 34.402 1499.8751 10:04:21.26 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.339 34.401 1499.8741 10:04:21.37 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.339 34.401 1499.8730 10:04:21.49 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.339 34.401 1499.8728 10:04:21.60 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.338 34.400 1499.8723 10:04:21.71 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.338 34.400 1499.8715 10:04:21.84 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.338 34.400 1499.8704 10:04:21.95 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.337 34.400 1499.8705 10:04:22.08 2015-10-28T09:04:15.366Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.338 34.400 1499.8713 10:04:22.19 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.339 34.401 1499.8722 10:04:22.31 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.340 34.402 1499.8723 10:04:22.42 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.340 34.403 1499.8722 10:04:22.53 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.341 34.404 1499.8730 10:04:22.64 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.342 34.405 1499.8739 10:04:22.75 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.341 34.404 1499.8727 10:04:22.87 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.341 34.404 1499.8719 10:04:23.00 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.340 34.404 1499.8708 10:04:23.11 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.339 34.402 1499.8694 10:04:23.22 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.338 34.401 1499.8687 10:04:23.33 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.338 34.401 1499.8676 10:04:23.45 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.401 1499.8672 10:04:23.56 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.337 34.401 1499.8665 10:04:23.67 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.337 34.401 1499.8662 10:04:23.78 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.338 34.402 1499.8668 10:04:23.89 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.338 34.402 1499.8665 10:04:24.02 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.337 34.401 1499.8662 10:04:24.14 2015-10-28T09:04:17.415Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.337 34.401 1499.8672 10:04:24.25 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.338 34.401 1499.8684 10:04:24.38 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.339 34.402 1499.8696 10:04:24.49 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.337 34.401 1499.8684 10:04:24.60 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.337 34.400 1499.8682 10:04:24.72 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.337 34.400 1499.8683 10:04:24.83 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.338 34.401 1499.8696 10:04:24.94 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8713 10:04:25.07 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8712 10:04:25.18 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8721 10:04:25.30 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8718 10:04:25.41 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.340 34.403 1499.8728 10:04:25.52 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8723 10:04:25.64 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.340 34.404 1499.8719 10:04:25.75 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.340 34.403 1499.8710 10:04:25.86 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.339 34.402 1499.8696 10:04:25.97 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.339 34.402 1499.8698 10:04:26.10 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.339 34.403 1499.8704 10:04:26.22 2015-10-28T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.339 34.403 1499.8712 10:04:26.33 2015-10-28T09:04:20.200Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.339 34.402 1499.8715 10:04:26.44 2015-10-28T09:04:20.200Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.340 34.403 1499.8716 10:04:26.55 2015-10-28T09:04:20.200Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8717 10:04:26.67 2015-10-28T09:04:20.200Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.340 34.404 1499.8727 10:04:26.78 2015-10-28T09:04:20.200Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.341 34.404 1499.8735 10:04:26.91 2015-10-28T09:04:20.590Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.340 34.403 1499.8732 10:04:27.04 2015-10-28T09:04:20.590Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.341 34.404 1499.8745 10:04:27.20 2015-10-28T09:04:20.590Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.342 34.404 1499.8752 10:04:27.31 2015-10-28T09:04:22.632Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.342 34.405 1499.8757 10:04:27.42 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.343 34.405 1499.8770 10:04:27.62 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.344 34.406 1499.8781 10:04:27.74 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.344 34.406 1499.8790 10:04:27.85 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.345 34.407 1499.8800 10:04:27.96 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.346 34.407 1499.8811 10:04:28.09 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.346 34.407 1499.8817 10:04:28.21 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.346 34.408 1499.8821 10:04:28.32 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.346 34.408 1499.8821 10:04:28.43 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.343 34.405 1499.8777 10:04:28.54 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.343 34.405 1499.8782 10:04:28.65 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.343 34.406 1499.8777 10:04:28.77 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.344 34.406 1499.8782 10:04:28.88 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.344 34.406 1499.8782 10:04:29.01 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.344 34.407 1499.8768 10:04:29.12 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.349 34.411 1499.8829 10:04:29.24 2015-10-28T09:04:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.350 34.412 1499.8840 10:04:29.35 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.410 1499.8821 10:04:29.46 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.348 34.410 1499.8820 10:04:29.63 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.340 34.403 1499.8732 10:04:29.75 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.341 34.403 1499.8728 10:04:29.86 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.341 34.404 1499.8735 10:04:29.97 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.337 34.400 1499.8685 10:04:30.10 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.400 1499.8683 10:04:30.22 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.401 1499.8683 10:04:30.33 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.338 34.401 1499.8678 10:04:30.44 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.338 34.402 1499.8691 10:04:30.55 2015-10-28T09:04:23.956Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.339 34.402 1499.8695 10:04:30.66 2015-10-28T09:04:24.345Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.338 34.402 1499.8683 10:04:30.78 2015-10-28T09:04:24.345Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.343 34.406 1499.8743 10:04:30.94 2015-10-28T09:04:24.345Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.344 34.407 1499.8751 10:04:31.07 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.338 34.402 1499.8687 10:04:31.18 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.337 34.401 1499.8673 10:04:31.38 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.336 34.400 1499.8649 10:04:31.50 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.335 34.399 1499.8636 10:04:31.61 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.334 34.397 1499.8633 10:04:31.72 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.335 34.398 1499.8652 10:04:31.83 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.336 34.399 1499.8660 10:04:31.94 2015-10-28T09:04:25.351Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.336 34.399 1499.8665 10:04:32.07 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.336 34.399 1499.8677 10:04:32.19 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.337 34.400 1499.8699 10:04:32.36 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.338 34.401 1499.8711 10:04:32.47 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.340 34.402 1499.8733 10:04:32.59 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.402 1499.8750 10:04:32.70 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.336 34.398 1499.8710 10:04:32.81 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.336 34.398 1499.8711 10:04:32.92 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.336 34.398 1499.8713 10:04:33.06 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.335 34.397 1499.8716 10:04:33.17 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.334 34.396 1499.8704 10:04:33.28 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.334 34.395 1499.8689 10:04:33.39 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.332 34.394 1499.8660 10:04:33.50 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.331 34.393 1499.8643 10:04:33.62 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.330 34.393 1499.8640 10:04:33.73 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.331 34.393 1499.8640 10:04:33.84 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.331 34.394 1499.8644 10:04:33.95 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.333 34.395 1499.8655 10:04:34.08 2015-10-28T09:04:27.368Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.334 34.396 1499.8667 10:04:34.20 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.337 34.399 1499.8695 10:04:34.31 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.332 34.395 1499.8630 10:04:34.42 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.331 34.395 1499.8625 10:04:34.53 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.332 34.395 1499.8632 10:04:34.65 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.332 34.396 1499.8630 10:04:34.76 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.332 34.397 1499.8582 10:04:34.89 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.332 34.397 1499.8578 10:04:35.02 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.333 34.398 1499.8583 10:04:35.13 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.334 34.399 1499.8597 10:04:35.25 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.336 34.401 1499.8619 10:04:35.36 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.337 34.402 1499.8652 10:04:35.47 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.343 34.408 1499.8715 10:04:35.59 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.343 34.407 1499.8706 10:04:35.70 2015-10-28T09:04:29.344Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.343 34.407 1499.8718 10:04:35.81 2015-10-28T09:04:29.345Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.343 34.407 1499.8735 10:04:35.92 2015-10-28T09:04:29.345Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.343 34.406 1499.8730 10:04:36.06 2015-10-28T09:04:29.345Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.345 34.408 1499.8761 10:04:36.17 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.345 34.408 1499.8767 10:04:36.28 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.345 34.408 1499.8768 10:04:36.39 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.340 34.403 1499.8710 10:04:36.51 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.339 34.402 1499.8698 10:04:36.62 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.338 34.401 1499.8688 10:04:36.73 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.337 34.400 1499.8672 10:04:36.84 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.328 34.392 1499.8571 10:04:36.95 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.333 34.397 1499.8629 10:04:37.09 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.334 34.398 1499.8638 10:04:37.20 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.334 34.398 1499.8645 10:04:37.31 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.336 34.399 1499.8667 10:04:37.44 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.337 34.401 1499.8679 10:04:37.55 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.339 34.403 1499.8690 10:04:37.66 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.338 34.403 1499.8683 10:04:37.77 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.338 34.402 1499.8680 10:04:37.89 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.339 34.402 1499.8687 10:04:38.02 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.339 34.403 1499.8693 10:04:38.13 2015-10-28T09:04:31.416Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.340 34.403 1499.8699 10:04:38.24 2015-10-28T09:04:31.751Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.340 34.404 1499.8702 10:04:38.36 2015-10-28T09:04:31.751Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.337 34.400 1499.8671 10:04:38.47 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.336 34.400 1499.8666 10:04:38.58 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.336 34.399 1499.8665 10:04:38.74 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.336 34.400 1499.8677 10:04:38.85 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.335 34.399 1499.8671 10:04:38.96 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.335 34.398 1499.8672 10:04:39.09 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.335 34.398 1499.8667 10:04:39.20 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.335 34.398 1499.8666 10:04:39.32 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.336 34.399 1499.8677 10:04:39.43 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.336 34.400 1499.8668 10:04:39.54 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.336 34.400 1499.8663 10:04:39.65 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.344 34.407 1499.8749 10:04:39.77 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8772 10:04:39.88 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.344 34.406 1499.8772 10:04:40.03 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.347 34.409 1499.8807 10:04:40.14 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.348 34.410 1499.8829 10:04:40.25 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.349 34.411 1499.8838 10:04:40.37 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.346 34.408 1499.8820 10:04:40.48 2015-10-28T09:04:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.346 34.408 1499.8811 10:04:40.59 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.346 34.408 1499.8805 10:04:40.70 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.340 34.403 1499.8738 10:04:40.81 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.402 1499.8722 10:04:40.92 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.403 1499.8738 10:04:41.05 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.404 1499.8743 10:04:41.17 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.341 34.403 1499.8751 10:04:41.28 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.341 34.402 1499.8760 10:04:41.39 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.341 34.402 1499.8774 10:04:41.50 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.340 34.401 1499.8773 10:04:41.61 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.340 34.401 1499.8768 10:04:41.72 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.343 34.404 1499.8798 10:04:41.83 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.343 34.404 1499.8800 10:04:41.95 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.344 34.404 1499.8806 10:04:42.08 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.344 34.405 1499.8824 10:04:42.19 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.996 40.345 34.405 1499.8835 10:04:42.30 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.48 12.996 40.345 34.405 1499.8843 10:04:42.42 2015-10-28T09:04:35.730Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.345 34.405 1499.8843 10:04:42.54 2015-10-28T09:04:35.946Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.345 34.406 1499.8843 10:04:42.66 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.345 34.405 1499.8833 10:04:42.77 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.344 34.405 1499.8831 10:04:42.93 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.345 34.405 1499.8833 10:04:43.06 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.345 34.406 1499.8829 10:04:43.17 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.346 34.407 1499.8828 10:04:43.28 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.346 34.407 1499.8828 10:04:43.40 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.346 34.408 1499.8828 10:04:43.51 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.347 34.408 1499.8834 10:04:43.62 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.347 34.408 1499.8832 10:04:43.73 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.347 34.408 1499.8828 10:04:43.84 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.347 34.409 1499.8823 10:04:43.95 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.347 34.409 1499.8821 10:04:44.08 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.348 34.410 1499.8829 10:04:44.20 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8837 10:04:44.31 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8843 10:04:44.42 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8839 10:04:44.53 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.348 34.410 1499.8843 10:04:44.64 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.348 34.410 1499.8833 10:04:44.76 2015-10-28T09:04:38.054Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.347 34.409 1499.8823 10:04:44.87 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.347 34.409 1499.8820 10:04:45.00 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.346 34.408 1499.8807 10:04:45.13 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.345 34.407 1499.8790 10:04:45.24 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.343 34.406 1499.8767 10:04:45.36 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.342 34.405 1499.8754 10:04:45.47 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.341 34.404 1499.8745 10:04:45.58 2015-10-28T09:04:38.986Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.340 34.403 1499.8734 10:04:45.69 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.339 34.402 1499.8724 10:04:45.81 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.338 34.401 1499.8718 10:04:45.97 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.338 34.400 1499.8712 10:04:46.10 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.337 34.400 1499.8712 10:04:46.21 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.331 34.393 1499.8652 10:04:46.32 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.331 34.393 1499.8658 10:04:46.44 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.330 34.392 1499.8645 10:04:46.55 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.329 34.391 1499.8632 10:04:46.66 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.333 34.395 1499.8671 10:04:46.77 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.334 34.396 1499.8678 10:04:46.88 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.335 34.398 1499.8691 10:04:47.02 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.336 34.398 1499.8695 10:04:47.13 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.336 34.398 1499.8706 10:04:47.24 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.337 34.400 1499.8713 10:04:47.35 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.338 34.400 1499.8715 10:04:47.46 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.339 34.401 1499.8715 10:04:47.57 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.339 34.401 1499.8706 10:04:47.70 2015-10-28T09:04:40.995Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.338 34.401 1499.8683 10:04:47.81 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.338 34.402 1499.8678 10:04:47.92 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.339 34.402 1499.8677 10:04:48.06 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.339 34.403 1499.8682 10:04:48.17 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.340 34.404 1499.8693 10:04:48.28 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.341 34.405 1499.8705 10:04:48.39 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.336 34.400 1499.8643 10:04:48.50 2015-10-28T09:04:43.168Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.399 1499.8641 10:04:48.62 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.399 1499.8634 10:04:48.73 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.334 34.398 1499.8622 10:04:48.84 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.334 34.397 1499.8625 10:04:48.95 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.332 34.396 1499.8607 10:04:49.09 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.332 34.395 1499.8602 10:04:49.20 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.331 34.395 1499.8597 10:04:49.31 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.331 34.395 1499.8596 10:04:49.42 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.331 34.395 1499.8596 10:04:49.53 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.331 34.395 1499.8608 10:04:49.65 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.395 1499.8608 10:04:49.76 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.332 34.396 1499.8612 10:04:49.87 2015-10-28T09:04:43.169Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.395 1499.8608 10:04:50.00 2015-10-28T09:04:43.521Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.332 34.395 1499.8608 10:04:50.11 2015-10-28T09:04:43.521Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.332 34.395 1499.8613 10:04:50.24 2015-10-28T09:04:45.625Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.332 34.395 1499.8618 10:04:50.35 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.332 34.395 1499.8623 10:04:50.50 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.331 34.394 1499.8621 10:04:50.61 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.395 1499.8624 10:04:50.72 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.395 1499.8624 10:04:50.84 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.334 34.397 1499.8652 10:04:50.95 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.335 34.397 1499.8663 10:04:51.08 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.333 34.396 1499.8651 10:04:51.19 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.332 34.395 1499.8643 10:04:51.30 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.332 34.394 1499.8638 10:04:51.41 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.333 34.395 1499.8651 10:04:51.52 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.331 34.393 1499.8635 10:04:51.64 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.332 34.394 1499.8660 10:04:51.75 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.332 34.394 1499.8657 10:04:51.86 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.334 34.396 1499.8671 10:04:52.98 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.335 34.397 1499.8687 10:04:52.11 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.335 34.397 1499.8693 10:04:52.22 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.336 34.398 1499.8701 10:04:52.33 2015-10-28T09:04:45.626Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.337 34.399 1499.8713 10:04:52.45 2015-10-28T09:04:45.891Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.331 34.393 1499.8655 10:04:52.56 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.330 34.393 1499.8643 10:04:52.72 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.330 34.392 1499.8641 10:04:52.85 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.330 34.392 1499.8647 10:04:52.96 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.330 34.392 1499.8645 10:04:53.09 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.329 34.391 1499.8641 10:04:53.21 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.329 34.391 1499.8640 10:04:53.32 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.328 34.390 1499.8628 10:04:53.43 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.329 34.391 1499.8634 10:04:53.54 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.330 34.392 1499.8644 10:04:53.65 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.330 34.393 1499.8654 10:04:53.77 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.330 34.393 1499.8647 10:04:53.88 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.330 34.393 1499.8640 10:04:54.01 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.330 34.393 1499.8634 10:04:54.12 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.333 34.396 1499.8654 10:04:54.23 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.333 34.396 1499.8657 10:04:54.34 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.332 34.396 1499.8652 10:04:54.45 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.337 34.401 1499.8701 10:04:54.57 2015-10-28T09:04:47.863Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.334 34.397 1499.8649 10:04:54.68 2015-10-28T09:04:48.426Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.333 34.396 1499.8646 10:04:54.79 2015-10-28T09:04:48.427Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.334 34.398 1499.8657 10:04:54.91 2015-10-28T09:04:48.427Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.335 34.398 1499.8665 10:04:55.04 2015-10-28T09:04:48.427Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.335 34.398 1499.8663 10:04:55.15 2015-10-28T09:04:48.676Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.335 34.399 1499.8661 10:04:55.26 2015-10-28T09:04:48.676Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.336 34.399 1499.8668 10:04:55.39 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.336 34.400 1499.8658 10:04:55.50 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.336 34.400 1499.8651 10:04:55.66 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.336 34.400 1499.8656 10:04:55.77 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.336 34.399 1499.8662 10:04:55.89 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.335 34.398 1499.8666 10:04:56.02 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.335 34.398 1499.8672 10:04:56.13 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.334 34.397 1499.8668 10:04:56.24 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.334 34.396 1499.8679 10:04:56.35 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.333 34.395 1499.8672 10:04:56.47 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.332 34.394 1499.8657 10:04:56.58 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.331 34.393 1499.8649 10:04:56.69 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.326 34.388 1499.8593 10:04:56.80 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.325 34.388 1499.8586 10:04:56.92 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.325 34.387 1499.8588 10:04:57.05 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.325 34.387 1499.8593 10:04:57.16 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.325 34.387 1499.8601 10:04:57.27 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.326 34.387 1499.8608 10:04:57.38 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.39 12.996 40.325 34.387 1499.8602 10:04:57.49 2015-10-28T09:04:50.780Z|I-OCEAN7-304-XXXX| 25.43 12.996 40.325 34.386 1499.8604 10:04:57.60 2015-10-28T09:04:51.001Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.325 34.386 1499.8601 10:04:57.71 2015-10-28T09:04:51.246Z|I-OCEAN7-304-XXXX| 25.38 12.995 40.332 34.393 1499.8674 10:04:57.83 2015-10-28T09:04:51.246Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.332 34.393 1499.8674 10:04:57.96 2015-10-28T09:04:51.641Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.332 34.393 1499.8668 10:04:58.09 2015-10-28T09:04:51.641Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.331 34.393 1499.8651 10:04:58.25 2015-10-28T09:04:51.641Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.335 34.397 1499.8678 10:04:58.36 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.335 34.397 1499.8671 10:04:58.47 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.334 34.396 1499.8660 10:04:58.67 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.336 34.398 1499.8683 10:04:58.78 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.336 34.398 1499.8673 10:04:58.89 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.36 12.994 40.335 34.397 1499.8666 10:04:59.03 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.335 34.397 1499.8667 10:04:59.14 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.340 34.402 1499.8724 10:04:59.25 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.403 1499.8728 10:04:59.36 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.342 34.405 1499.8737 10:04:59.48 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.341 34.404 1499.8722 10:04:59.59 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.340 34.404 1499.8701 10:04:59.70 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.338 34.402 1499.8676 10:04:59.82 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.337 34.401 1499.8660 10:04:59.93 2015-10-28T09:04:53.332Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.334 34.398 1499.8629 10:05:00.06 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.334 34.397 1499.8627 10:05:00.17 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.333 34.397 1499.8619 10:05:00.37 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.332 34.396 1499.8621 10:05:00.48 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.333 34.397 1499.8627 10:05:00.60 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.334 34.398 1499.8643 10:05:00.72 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.336 34.399 1499.8657 10:05:00.83 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.338 34.401 1499.8680 10:05:00.94 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.339 34.402 1499.8694 10:05:01.08 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8712 10:05:01.19 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.403 1499.8721 10:05:01.30 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.341 34.404 1499.8729 10:05:01.41 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.341 34.404 1499.8733 10:05:01.53 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.348 34.411 1499.8816 10:05:01.64 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.349 34.411 1499.8821 10:05:01.75 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.348 34.411 1499.8813 10:05:01.86 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.347 34.409 1499.8798 10:05:01.97 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.346 34.409 1499.8784 10:05:02.11 2015-10-28T09:04:55.390Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.345 34.408 1499.8765 10:05:02.22 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.344 34.406 1499.8800 10:05:02.33 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.344 34.405 1499.8813 10:05:02.44 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.344 34.404 1499.8811 10:05:02.56 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.343 34.404 1499.8806 10:05:02.67 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.349 34.410 1499.8881 10:05:02.78 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.349 34.409 1499.8876 10:05:02.89 2015-10-28T09:04:56.297Z|I-OCEAN7-304-XXXX| 25.45 12.996 40.348 34.409 1499.8875 10:05:03.02 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.348 34.408 1499.8873 10:05:03.14 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.348 34.409 1499.8860 10:05:03.27 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.348 34.409 1499.8856 10:05:03.38 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.347 34.408 1499.8848 10:05:03.49 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.347 34.408 1499.8835 10:05:03.60 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.346 34.408 1499.8818 10:05:03.71 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.345 34.407 1499.8801 10:05:03.82 2015-10-28T09:04:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.344 34.406 1499.8789 10:05:03.94 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.343 34.405 1499.8765 10:05:04.07 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.342 34.405 1499.8744 10:05:04.18 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.341 34.404 1499.8724 10:05:04.29 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.402 1499.8713 10:05:04.40 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.340 34.402 1499.8715 10:05:04.51 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8713 10:05:04.62 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.401 1499.8710 10:05:04.73 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.342 34.404 1499.8744 10:05:04.85 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.342 34.404 1499.8746 10:05:04.96 2015-10-28T09:04:58.263Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.348 34.410 1499.8810 10:05:05.09