2015-10-28T09:03:00.983Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.336 34.399 1499.8694 10:03:05.75 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.337 34.399 1499.8694 10:03:05.95 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.337 34.400 1499.8699 10:03:06.08 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.338 34.401 1499.8702 10:03:06.19 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.336 34.399 1499.8691 10:03:06.31 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.336 34.399 1499.8677 10:03:06.42 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.336 34.399 1499.8674 10:03:06.53 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.336 34.399 1499.8673 10:03:06.64 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.336 34.400 1499.8665 10:03:06.76 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.335 34.399 1499.8660 10:03:06.87 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.335 34.399 1499.8649 10:03:07.00 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.334 34.399 1499.8639 10:03:07.11 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.335 34.399 1499.8641 10:03:07.24 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.341 34.404 1499.8719 10:03:07.35 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.341 34.404 1499.8724 10:03:07.46 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.335 34.399 1499.8658 10:03:07.57 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.334 34.398 1499.8646 10:03:07.69 2015-10-28T09:03:00.984Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.333 34.397 1499.8641 10:03:07.80 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.333 34.397 1499.8635 10:03:07.91 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.332 34.396 1499.8618 10:03:08.04 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.331 34.395 1499.8604 10:03:08.15 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.330 34.394 1499.8602 10:03:08.26 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.330 34.394 1499.8600 10:03:08.38 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.329 34.393 1499.8599 10:03:08.49 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.334 34.398 1499.8660 10:03:08.60 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.335 34.399 1499.8669 10:03:08.71 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8676 10:03:08.83 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8680 10:03:08.94 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.399 1499.8682 10:03:09.07 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.336 34.399 1499.8685 10:03:09.18 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.333 34.397 1499.8655 10:03:09.30 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.336 34.399 1499.8690 10:03:09.41 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.337 34.400 1499.8707 10:03:09.52 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.337 34.400 1499.8702 10:03:09.63 2015-10-28T09:03:02.953Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.401 1499.8716 10:03:09.76 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.399 1499.8691 10:03:09.87 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.335 34.398 1499.8691 10:03:10.00 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.398 1499.8695 10:03:10.12 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.334 34.397 1499.8694 10:03:10.23 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.333 34.395 1499.8683 10:03:10.34 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.332 34.394 1499.8672 10:03:10.45 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.334 34.396 1499.8693 10:03:10.57 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.334 34.396 1499.8698 10:03:10.68 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.328 34.390 1499.8632 10:03:10.79 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.327 34.389 1499.8619 10:03:10.90 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.326 34.388 1499.8604 10:03:11.03 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.326 34.388 1499.8601 10:03:11.15 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.334 34.397 1499.8693 10:03:11.26 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.335 34.397 1499.8701 10:03:11.37 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.336 34.398 1499.8710 10:03:11.49 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.337 34.399 1499.8728 10:03:11.60 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.337 34.398 1499.8726 10:03:11.71 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.339 34.401 1499.8749 10:03:11.82 2015-10-28T09:03:05.124Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.340 34.402 1499.8756 10:03:11.93 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.341 34.403 1499.8751 10:03:12.07 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.341 34.403 1499.8750 10:03:12.18 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.341 34.403 1499.8744 10:03:12.31 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.341 34.403 1499.8739 10:03:12.42 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.341 34.403 1499.8740 10:03:12.53 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.326 34.390 1499.8564 10:03:12.65 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.322 34.386 1499.8503 10:03:12.76 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.322 34.386 1499.8495 10:03:12.87 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.320 34.385 1499.8473 10:03:13.01 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.318 34.383 1499.8448 10:03:13.12 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.314 34.379 1499.8395 10:03:13.23 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.314 34.379 1499.8380 10:03:13.34 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.313 34.379 1499.8378 10:03:13.45 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.312 34.377 1499.8364 10:03:13.57 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.311 34.376 1499.8367 10:03:13.68 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.311 34.376 1499.8361 10:03:13.79 2015-10-28T09:03:07.099Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.311 34.376 1499.8363 10:03:13.90 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.310 34.376 1499.8346 10:03:14.04 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.311 34.376 1499.8352 10:03:14.15 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.311 34.376 1499.8361 10:03:14.26 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.319 34.384 1499.8448 10:03:14.37 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.320 34.385 1499.8469 10:03:14.48 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.321 34.385 1499.8485 10:03:14.60 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.321 34.386 1499.8494 10:03:14.71 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.322 34.386 1499.8501 10:03:14.84 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.323 34.386 1499.8514 10:03:14.95 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.323 34.387 1499.8519 10:03:15.08 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.324 34.388 1499.8523 10:03:15.19 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.324 34.388 1499.8511 10:03:15.31 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.323 34.388 1499.8499 10:03:15.42 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.322 34.387 1499.8499 10:03:15.53 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.318 34.383 1499.8448 10:03:15.65 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.317 34.382 1499.8440 10:03:15.76 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.317 34.381 1499.8447 10:03:15.87 2015-10-28T09:03:09.177Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.316 34.381 1499.8435 10:03:16.01 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.316 34.380 1499.8440 10:03:16.12 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.316 34.380 1499.8453 10:03:16.23 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.316 34.380 1499.8469 10:03:16.34 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.47 12.995 40.317 34.380 1499.8503 10:03:16.45 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.317 34.380 1499.8507 10:03:16.57 2015-10-28T09:03:09.967Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.318 34.380 1499.8514 10:03:16.68 2015-10-28T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.318 34.381 1499.8519 10:03:16.79 2015-10-28T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.319 34.381 1499.8523 10:03:16.93 2015-10-28T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.320 34.383 1499.8528 10:03:17.06 2015-10-28T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.323 34.386 1499.8546 10:03:17.18 2015-10-28T09:03:10.822Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.324 34.387 1499.8542 10:03:17.29 2015-10-28T09:03:10.822Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.325 34.388 1499.8558 10:03:17.42 2015-10-28T09:03:10.822Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.325 34.389 1499.8583 10:03:17.53 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.326 34.389 1499.8593 10:03:17.65 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.326 34.389 1499.8600 10:03:17.80 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.327 34.391 1499.8588 10:03:17.92 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.327 34.391 1499.8583 10:03:18.05 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.328 34.392 1499.8600 10:03:18.16 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.329 34.393 1499.8616 10:03:18.28 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.332 34.396 1499.8645 10:03:18.39 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.332 34.396 1499.8639 10:03:18.50 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.328 34.392 1499.8589 10:03:18.62 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.332 34.397 1499.8628 10:03:18.73 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.332 34.397 1499.8634 10:03:18.84 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.332 34.396 1499.8629 10:03:18.95 2015-10-28T09:03:12.368Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.331 34.396 1499.8625 10:03:19.09 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.331 34.395 1499.8634 10:03:19.20 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.331 34.395 1499.8634 10:03:19.36 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.330 34.394 1499.8621 10:03:19.47 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.329 34.394 1499.8610 10:03:19.58 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.329 34.393 1499.8602 10:03:19.69 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.336 34.400 1499.8683 10:03:19.80 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.337 34.401 1499.8693 10:03:19.91 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.337 34.401 1499.8696 10:03:20.06 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.337 34.401 1499.8698 10:03:20.17 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.338 34.401 1499.8700 10:03:20.29 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.338 34.402 1499.8702 10:03:20.40 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.339 34.402 1499.8705 10:03:20.51 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.339 34.403 1499.8717 10:03:20.63 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.332 34.396 1499.8638 10:03:20.74 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.332 34.396 1499.8628 10:03:20.85 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.331 34.396 1499.8618 10:03:20.96 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.331 34.395 1499.8606 10:03:21.10 2015-10-28T09:03:14.382Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.330 34.394 1499.8602 10:03:21.21 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.330 34.394 1499.8599 10:03:21.32 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.330 34.394 1499.8610 10:03:21.43 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.331 34.394 1499.8615 10:03:21.54 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.332 34.395 1499.8619 10:03:21.65 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.332 34.396 1499.8612 10:03:21.77 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.333 34.396 1499.8624 10:03:21.88 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.334 34.397 1499.8633 10:03:22.01 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.335 34.398 1499.8649 10:03:22.12 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.335 34.399 1499.8651 10:03:22.23 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.335 34.399 1499.8649 10:03:22.35 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.336 34.399 1499.8655 10:03:22.46 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.341 34.404 1499.8717 10:03:22.59 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.342 34.405 1499.8724 10:03:22.70 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.341 34.404 1499.8718 10:03:22.81 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.341 34.404 1499.8707 10:03:22.92 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.340 34.404 1499.8694 10:03:23.05 2015-10-28T09:03:16.349Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.340 34.404 1499.8679 10:03:23.17 2015-10-28T09:03:17.022Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.340 34.404 1499.8683 10:03:23.28 2015-10-28T09:03:17.022Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.340 34.404 1499.8682 10:03:23.39 2015-10-28T09:03:17.023Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.339 34.403 1499.8673 10:03:23.50 2015-10-28T09:03:17.023Z|I-OCEAN7-304-XXXX| 25.28 12.992 40.339 34.403 1499.8652 10:03:23.62 2015-10-28T09:03:17.023Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.339 34.403 1499.8651 10:03:23.73 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.339 34.403 1499.8651 10:03:23.84 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.29 12.992 40.339 34.403 1499.8649 10:03:24.02 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.339 34.403 1499.8657 10:03:24.13 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.338 34.402 1499.8649 10:03:24.24 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.31 12.992 40.335 34.399 1499.8622 10:03:24.36 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.334 34.398 1499.8616 10:03:24.47 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.30 12.992 40.335 34.399 1499.8624 10:03:24.58 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.335 34.398 1499.8634 10:03:24.69 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.334 34.398 1499.8630 10:03:24.81 2015-10-28T09:03:18.213Z|I-OCEAN7-304-XXXX| 25.33 12.993 40.334 34.398 1499.8624 10:03:24.92 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.334 34.398 1499.8617 10:03:25.05 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.324 34.389 1499.8518 10:03:25.18 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.323 34.388 1499.8506 10:03:25.29 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.324 34.389 1499.8521 10:03:25.41 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.325 34.389 1499.8531 10:03:25.52 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.325 34.390 1499.8540 10:03:25.63 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.326 34.390 1499.8549 10:03:25.75 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.327 34.391 1499.8550 10:03:25.86 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.327 34.392 1499.8549 10:03:25.97 2015-10-28T09:03:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.328 34.393 1499.8547 10:03:26.10 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.328 34.393 1499.8544 10:03:26.21 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.327 34.392 1499.8540 10:03:26.37 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.332 34.397 1499.8594 10:03:26.48 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.333 34.398 1499.8605 10:03:26.59 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.334 34.399 1499.8618 10:03:26.71 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.335 34.400 1499.8629 10:03:26.82 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.336 34.401 1499.8652 10:03:26.93 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.337 34.402 1499.8668 10:03:27.06 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.339 34.403 1499.8693 10:03:27.17 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.340 34.404 1499.8712 10:03:27.28 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.341 34.405 1499.8716 10:03:27.40 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.341 34.406 1499.8713 10:03:27.51 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.342 34.406 1499.8718 10:03:27.62 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.343 34.407 1499.8735 10:03:27.75 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.342 34.407 1499.8723 10:03:27.86 2015-10-28T09:03:21.268Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.341 34.406 1499.8712 10:03:27.97 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.66 12.991 40.341 34.406 1499.8711 10:03:28.10 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.341 34.406 1499.8706 10:03:28.26 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.990 40.340 34.406 1499.8696 10:03:28.38 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.990 40.340 34.405 1499.8689 10:03:28.48 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.990 40.342 34.407 1499.8713 10:03:28.60 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.62 12.991 40.342 34.407 1499.8718 10:03:28.71 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.62 12.990 40.342 34.408 1499.8716 10:03:28.82 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.342 34.407 1499.8722 10:03:28.93 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.342 34.407 1499.8717 10:03:29.06 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.61 12.990 40.342 34.407 1499.8707 10:03:29.18 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.341 34.406 1499.8707 10:03:29.29 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.342 34.407 1499.8718 10:03:29.40 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.342 34.407 1499.8717 10:03:29.51 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.342 34.406 1499.8719 10:03:29.63 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.335 34.399 1499.8640 10:03:29.74 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.334 34.399 1499.8636 10:03:29.85 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.334 34.399 1499.8633 10:03:29.96 2015-10-28T09:03:23.374Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.339 34.403 1499.8694 10:03:30.10 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.340 34.404 1499.8700 10:03:30.21 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.341 34.405 1499.8707 10:03:30.34 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.342 34.406 1499.8733 10:03:30.45 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.343 34.406 1499.8743 10:03:30.56 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.50 12.990 40.342 34.407 1499.8685 10:03:30.68 2015-10-28T09:03:24.653Z|I-OCEAN7-304-XXXX| 25.47 12.990 40.341 34.407 1499.8678 10:03:30.79 2015-10-28T09:03:24.654Z|I-OCEAN7-304-XXXX| 25.47 12.990 40.341 34.406 1499.8676 10:03:30.90 2015-10-28T09:03:24.654Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.341 34.406 1499.8676 10:03:31.03 2015-10-28T09:03:24.654Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.342 34.406 1499.8690 10:03:31.14 2015-10-28T09:03:24.654Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.342 34.406 1499.8694 10:03:31.26 2015-10-28T09:03:24.654Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.341 34.405 1499.8673 10:03:31.37 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.341 34.406 1499.8674 10:03:31.48 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.340 34.405 1499.8676 10:03:31.64 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.340 34.405 1499.8683 10:03:31.75 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.340 34.404 1499.8682 10:03:31.86 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.339 34.403 1499.8680 10:03:32.00 2015-10-28T09:03:25.388Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.339 34.403 1499.8674 10:03:32.11 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.339 34.403 1499.8667 10:03:32.22 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.33 12.992 40.338 34.402 1499.8663 10:03:32.38 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.339 34.402 1499.8671 10:03:32.49 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.31 12.993 40.339 34.402 1499.8674 10:03:32.60 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.340 34.403 1499.8688 10:03:32.72 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.339 34.402 1499.8673 10:03:32.83 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.339 34.402 1499.8672 10:03:32.96 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.992 40.338 34.402 1499.8665 10:03:33.09 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.993 40.338 34.401 1499.8665 10:03:33.20 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.338 34.401 1499.8676 10:03:33.31 2015-10-28T09:03:26.713Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.337 34.401 1499.8662 10:03:33.43 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.337 34.401 1499.8665 10:03:33.54 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.333 34.397 1499.8612 10:03:33.70 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.332 34.396 1499.8595 10:03:33.81 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.331 34.395 1499.8591 10:03:33.92 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.330 34.394 1499.8583 10:03:34.05 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.36 12.993 40.329 34.393 1499.8578 10:03:34.16 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.333 34.397 1499.8624 10:03:34.28 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.333 34.397 1499.8619 10:03:34.39 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.396 1499.8613 10:03:34.50 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.331 34.395 1499.8613 10:03:34.62 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.331 34.394 1499.8611 10:03:34.73 2015-10-28T09:03:28.134Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.331 34.394 1499.8606 10:03:34.84 2015-10-28T09:03:28.638Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.326 34.390 1499.8553 10:03:34.95 2015-10-28T09:03:28.638Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.326 34.390 1499.8547 10:03:35.13 2015-10-28T09:03:28.638Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.325 34.389 1499.8544 10:03:35.24 2015-10-28T09:03:28.638Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.337 34.401 1499.8687 10:03:35.35 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.338 34.401 1499.8696 10:03:35.47 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.338 34.401 1499.8708 10:03:35.60 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.339 34.402 1499.8717 10:03:35.71 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8723 10:03:35.82 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.338 34.401 1499.8704 10:03:35.94 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.340 34.403 1499.8735 10:03:36.07 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.341 34.404 1499.8746 10:03:36.18 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.342 34.405 1499.8757 10:03:36.29 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.341 34.404 1499.8751 10:03:36.41 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.340 34.403 1499.8727 10:03:36.53 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.401 1499.8713 10:03:36.64 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.400 1499.8710 10:03:36.75 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.341 34.404 1499.8756 10:03:36.86 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.341 34.404 1499.8754 10:03:37.00 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.341 34.403 1499.8757 10:03:37.11 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.340 34.403 1499.8755 10:03:37.22 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.339 34.402 1499.8746 10:03:37.34 2015-10-28T09:03:30.627Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.339 34.401 1499.8744 10:03:37.45 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.338 34.400 1499.8738 10:03:37.56 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.337 34.399 1499.8729 10:03:37.67 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.336 34.398 1499.8717 10:03:37.78 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.336 34.398 1499.8712 10:03:37.90 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.336 34.398 1499.8706 10:03:38.03 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.340 34.402 1499.8754 10:03:38.16 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.340 34.402 1499.8768 10:03:38.27 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.340 34.401 1499.8767 10:03:38.39 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.339 34.401 1499.8765 10:03:38.50 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.344 34.405 1499.8812 10:03:38.61 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.344 34.405 1499.8806 10:03:38.72 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.344 34.406 1499.8800 10:03:38.83 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.344 34.406 1499.8795 10:03:38.95 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.343 34.406 1499.8782 10:03:39.08 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.344 34.407 1499.8774 10:03:39.19 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.344 34.407 1499.8777 10:03:39.30 2015-10-28T09:03:32.596Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.345 34.408 1499.8782 10:03:39.41 2015-10-28T09:03:33.038Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.344 34.407 1499.8776 10:03:39.52 2015-10-28T09:03:33.038Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.344 34.407 1499.8771 10:03:39.64 2015-10-28T09:03:33.038Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.344 34.407 1499.8768 10:03:39.75 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8766 10:03:39.86 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8770 10:03:40.04 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.344 34.408 1499.8759 10:03:40.15 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.344 34.407 1499.8744 10:03:40.26 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.344 34.408 1499.8739 10:03:40.37 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.344 34.408 1499.8734 10:03:40.48 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.343 34.407 1499.8732 10:03:40.59 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.342 34.406 1499.8729 10:03:40.72 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.342 34.405 1499.8723 10:03:40.83 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.341 34.405 1499.8726 10:03:40.95 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.334 34.397 1499.8641 10:03:41.08 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.331 34.395 1499.8604 10:03:41.19 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.332 34.396 1499.8607 10:03:41.30 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.332 34.397 1499.8612 10:03:41.41 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.333 34.398 1499.8617 10:03:41.52 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.334 34.398 1499.8627 10:03:41.64 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.46 12.990 40.335 34.401 1499.8599 10:03:41.75 2015-10-28T09:03:35.049Z|I-OCEAN7-304-XXXX| 25.46 12.990 40.334 34.400 1499.8584 10:03:41.86 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.46 12.990 40.333 34.399 1499.8572 10:03:41.97 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.43 12.990 40.332 34.398 1499.8563 10:03:42.11 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.46 12.990 40.332 34.397 1499.8567 10:03:42.22 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.331 34.397 1499.8561 10:03:42.33 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.47 12.990 40.331 34.396 1499.8561 10:03:42.45 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.51 12.990 40.330 34.396 1499.8561 10:03:42.56 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.329 34.395 1499.8560 10:03:42.67 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.330 34.395 1499.8571 10:03:42.78 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.330 34.395 1499.8584 10:03:42.89 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.331 34.395 1499.8600 10:03:43.03 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.331 34.395 1499.8613 10:03:43.14 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.331 34.394 1499.8616 10:03:43.27 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.336 34.399 1499.8672 10:03:43.38 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.336 34.399 1499.8687 10:03:43.49 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.400 1499.8698 10:03:43.61 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.400 1499.8699 10:03:43.72 2015-10-28T09:03:37.021Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.400 1499.8695 10:03:43.83 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.400 1499.8687 10:03:43.94 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.337 34.400 1499.8685 10:03:44.07 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.401 1499.8702 10:03:44.18 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.401 1499.8699 10:03:44.30 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.337 34.401 1499.8687 10:03:44.41 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.401 1499.8688 10:03:44.52 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.337 34.400 1499.8690 10:03:44.63 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.337 34.400 1499.8684 10:03:44.75 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.337 34.401 1499.8687 10:03:44.86 2015-10-28T09:03:38.264Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.333 34.397 1499.8646 10:03:44.97 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.334 34.397 1499.8645 10:03:45.10 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.334 34.398 1499.8647 10:03:45.26 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.334 34.398 1499.8640 10:03:45.37 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.334 34.398 1499.8641 10:03:45.48 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.330 34.394 1499.8601 10:03:45.59 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.330 34.394 1499.8604 10:03:45.71 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.331 34.395 1499.8602 10:03:45.84 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.331 34.395 1499.8610 10:03:45.95 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.392 1499.8575 10:03:46.08 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.392 1499.8571 10:03:46.19 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.328 34.392 1499.8573 10:03:46.30 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.328 34.392 1499.8572 10:03:46.41 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.329 34.393 1499.8573 10:03:46.52 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.329 34.394 1499.8577 10:03:46.64 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.329 34.394 1499.8575 10:03:46.75 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.330 34.394 1499.8585 10:03:46.86 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.331 34.395 1499.8599 10:03:46.97 2015-10-28T09:03:40.275Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.332 34.396 1499.8610 10:03:47.10 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.333 34.397 1499.8612 10:03:47.22 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.334 34.398 1499.8629 10:03:47.33 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.335 34.399 1499.8632 10:03:47.44 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.334 34.398 1499.8608 10:03:47.55 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.335 34.399 1499.8618 10:03:47.67 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.34 12.992 40.335 34.400 1499.8622 10:03:47.78 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.336 34.400 1499.8633 10:03:47.89 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.37 12.992 40.336 34.401 1499.8634 10:03:48.02 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.336 34.401 1499.8636 10:03:48.14 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.337 34.401 1499.8652 10:03:48.25 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.337 34.401 1499.8655 10:03:48.38 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.337 34.401 1499.8654 10:03:48.49 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.36 12.992 40.336 34.401 1499.8635 10:03:48.60 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.336 34.400 1499.8632 10:03:48.71 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.38 12.992 40.340 34.404 1499.8682 10:03:48.83 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.341 34.404 1499.8702 10:03:48.94 2015-10-28T09:03:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.992 40.341 34.405 1499.8712 10:03:49.07 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.340 34.404 1499.8708 10:03:49.18 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.330 34.393 1499.8600 10:03:49.29 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.329 34.392 1499.8600 10:03:49.41 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.328 34.392 1499.8583 10:03:49.52 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.327 34.391 1499.8572 10:03:49.63 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.326 34.390 1499.8566 10:03:49.74 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.326 34.389 1499.8566 10:03:49.86 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.326 34.389 1499.8569 10:03:49.97 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.325 34.389 1499.8562 10:03:50.10 2015-10-28T09:03:43.494Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.326 34.389 1499.8578 10:03:50.21 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.327 34.390 1499.8583 10:03:50.32 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.336 34.399 1499.8691 10:03:50.47 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.347 34.410 1499.8821 10:03:50.59 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.347 34.410 1499.8824 10:03:50.70 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.347 34.409 1499.8812 10:03:50.81 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.346 34.409 1499.8800 10:03:50.93 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.346 34.409 1499.8798 10:03:51.06 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.346 34.409 1499.8800 10:03:51.17 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.347 34.410 1499.8804 10:03:51.29 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.347 34.410 1499.8804 10:03:51.40 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.347 34.410 1499.8798 10:03:51.51 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.346 34.409 1499.8781 10:03:51.62 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.345 34.408 1499.8771 10:03:51.73 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.343 34.407 1499.8757 10:03:51.85 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.342 34.406 1499.8743 10:03:51.96 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.341 34.405 1499.8740 10:03:52.09 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.340 34.404 1499.8733 10:03:52.20 2015-10-28T09:03:45.493Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.339 34.402 1499.8716 10:03:52.32 2015-10-28T09:03:45.714Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.337 34.401 1499.8701 10:03:52.43 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.337 34.400 1499.8690 10:03:52.54 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.336 34.399 1499.8679 10:03:52.70 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.334 34.397 1499.8668 10:03:52.82 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.334 34.397 1499.8669 10:03:52.93 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.334 34.397 1499.8674 10:03:53.06 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.347 34.409 1499.8817 10:03:53.17 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.348 34.410 1499.8822 10:03:53.29 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.349 34.412 1499.8833 10:03:53.40 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.350 34.413 1499.8840 10:03:53.52 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.343 34.406 1499.8755 10:03:53.64 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.341 34.404 1499.8726 10:03:53.75 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.337 34.401 1499.8684 10:03:53.86 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.338 34.402 1499.8687 10:03:54.00 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.338 34.402 1499.8683 10:03:54.11 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.338 34.402 1499.8687 10:03:54.22 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.338 34.401 1499.8684 10:03:54.33 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.337 34.401 1499.8680 10:03:54.45 2015-10-28T09:03:47.741Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.336 34.400 1499.8673 10:03:54.56 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.333 34.397 1499.8645 10:03:54.67 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.332 34.396 1499.8634 10:03:54.78 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.336 34.399 1499.8679 10:03:54.90 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.336 34.399 1499.8676 10:03:55.03 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.336 34.399 1499.8689 10:03:55.14 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.332 34.395 1499.8646 10:03:55.26 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.333 34.395 1499.8652 10:03:55.37 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.333 34.396 1499.8662 10:03:55.48 2015-10-28T09:03:48.879Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.331 34.394 1499.8628 10:03:55.59 2015-10-28T09:03:49.444Z|I-OCEAN7-304-XXXX| 25.38 12.994 40.331 34.394 1499.8624 10:03:55.70 2015-10-28T09:03:49.444Z|I-OCEAN7-304-XXXX| 25.39 12.994 40.331 34.393 1499.8616 10:03:55.91 2015-10-28T09:03:49.444Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.330 34.393 1499.8608 10:03:56.04 2015-10-28T09:03:49.444Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.330 34.394 1499.8604 10:03:56.17 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.328 34.391 1499.8571 10:03:56.28 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.328 34.392 1499.8568 10:03:56.44 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.328 34.392 1499.8566 10:03:56.55 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.328 34.392 1499.8567 10:03:56.66 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.328 34.392 1499.8568 10:03:56.77 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.38 12.993 40.327 34.391 1499.8561 10:03:56.89 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.328 34.392 1499.8571 10:03:57.02 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.326 34.390 1499.8551 10:03:57.13 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.993 40.332 34.396 1499.8616 10:03:57.24 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.333 34.396 1499.8630 10:03:57.36 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.34 12.993 40.334 34.397 1499.8630 10:03:57.47 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.37 12.993 40.335 34.398 1499.8644 10:03:57.58 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.336 34.397 1499.8713 10:03:57.69 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.337 34.398 1499.8732 10:03:57.80 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.339 34.400 1499.8754 10:03:57.92 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.37 12.995 40.339 34.399 1499.8745 10:03:58.05 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.39 12.996 40.339 34.400 1499.8757 10:03:58.16 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.41 12.996 40.339 34.400 1499.8771 10:03:58.27 2015-10-28T09:03:51.558Z|I-OCEAN7-304-XXXX| 25.40 12.996 40.339 34.399 1499.8781 10:03:58.38 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.40 12.996 40.339 34.399 1499.8784 10:03:58.49 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.40 12.996 40.339 34.400 1499.8777 10:03:58.60 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.38 12.996 40.339 34.400 1499.8757 10:03:58.73 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.41 12.995 40.339 34.400 1499.8749 10:03:58.85 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.44 12.995 40.340 34.401 1499.8749 10:03:58.96 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.339 34.401 1499.8726 10:03:59.09 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.338 34.401 1499.8708 10:03:59.20 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.338 34.400 1499.8693 10:03:59.32 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.337 34.400 1499.8674 10:03:59.43 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.400 1499.8676 10:03:59.54 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.336 34.399 1499.8666 10:03:59.65 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.335 34.398 1499.8652 10:03:59.76 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.334 34.398 1499.8633 10:03:59.87 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8640 10:04:00.01 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8641 10:04:00.11 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8644 10:04:00.23 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.335 34.398 1499.8654 10:04:00.34 2015-10-28T09:03:53.628Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.334 34.398 1499.8662 10:04:00.45 2015-10-28T09:03:55.577Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.334 34.397 1499.8667 10:04:00.56 2015-10-28T09:03:55.577Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.334 34.397 1499.8682 10:04:00.67 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.335 34.397 1499.8694 10:04:00.79 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.397 1499.8710 10:04:00.90 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.332 34.394 1499.8672 10:04:01.03 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.332 34.394 1499.8678 10:04:01.14 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.333 34.395 1499.8682 10:04:01.27 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.334 34.396 1499.8687 10:04:01.38 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.397 1499.8701 10:04:01.49 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.397 1499.8713 10:04:01.60 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.336 34.398 1499.8718 10:04:01.71 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.336 34.398 1499.8711 10:04:01.82 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.336 34.398 1499.8710 10:04:01.93 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.336 34.398 1499.8713 10:04:02.07 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.337 34.399 1499.8717 10:04:02.18 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.337 34.399 1499.8718 10:04:02.29 2015-10-28T09:03:55.578Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.337 34.400 1499.8717 10:04:02.40 2015-10-28T09:03:56.144Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.338 34.401 1499.8718 10:04:02.51 2015-10-28T09:03:56.144Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.338 34.401 1499.8705 10:04:02.62 2015-10-28T09:03:56.144Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.339 34.402 1499.8706 10:04:02.74 2015-10-28T09:03:56.144Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.338 34.402 1499.8707 10:04:02.85 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.338 34.401 1499.8711 10:04:02.96 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.337 34.399 1499.8705 10:04:03.14 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.337 34.399 1499.8705 10:04:03.25 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.337 34.400 1499.8707 10:04:03.36 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.337 34.400 1499.8702 10:04:03.47 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.399 1499.8702 10:04:03.59 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.337 34.399 1499.8711 10:04:03.70 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.338 34.400 1499.8721 10:04:03.82 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.338 34.401 1499.8715 10:04:03.94 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.339 34.401 1499.8715 10:04:04.07 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.340 34.400 1499.8774 10:04:04.18 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.53 12.996 40.340 34.401 1499.8794 10:04:04.29 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.47 12.996 40.341 34.402 1499.8795 10:04:04.41 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.342 34.403 1499.8804 10:04:04.52 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.343 34.404 1499.8806 10:04:04.63 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.46 12.996 40.343 34.403 1499.8812 10:04:04.74 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.46 12.996 40.343 34.403 1499.8807 10:04:04.86 2015-10-28T09:03:58.158Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.342 34.403 1499.8792 10:04:04.97 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.342 34.403 1499.8783 10:04:05.10 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.341 34.402 1499.8767 10:04:05.21 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.340 34.401 1499.8757 10:04:05.32 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.43 12.995 40.339 34.400 1499.8750 10:04:05.44 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.338 34.399 1499.8750 10:04:05.55 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.338 34.399 1499.8748 10:04:05.66 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.39 12.995 40.338 34.400 1499.8744 10:04:05.77 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.40 12.995 40.338 34.399 1499.8733 10:04:05.88 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.42 12.995 40.338 34.400 1499.8729 10:04:06.02 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.344 34.405 1499.8790 10:04:06.13 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.345 34.406 1499.8801 10:04:06.24 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.346 34.407 1499.8807 10:04:06.37 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.346 34.408 1499.8809 10:04:06.48 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.346 34.408 1499.8804 10:04:06.59 2015-10-28T09:03:59.990Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.351 34.412 1499.8849 10:04:06.70