2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.344 34.406 1499.8802 10:02:05.13 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.345 34.407 1499.8815 10:02:05.29 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.344 34.406 1499.8798 10:02:05.42 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.344 34.406 1499.8782 10:02:05.53 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.344 34.406 1499.8771 10:02:05.64 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.344 34.407 1499.8776 10:02:05.75 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.345 34.407 1499.8781 10:02:05.86 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.352 34.414 1499.8871 10:02:06.00 2015-10-28T09:02:00.315Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.352 34.414 1499.8876 10:02:06.11 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.353 34.415 1499.8889 10:02:06.22 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.353 34.414 1499.8894 10:02:06.33 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.353 34.414 1499.8893 10:02:06.44 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.353 34.414 1499.8900 10:02:06.55 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.353 34.415 1499.8901 10:02:06.67 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.353 34.415 1499.8899 10:02:06.78 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.353 34.415 1499.8887 10:02:06.89 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.353 34.415 1499.8882 10:02:07.02 2015-10-28T09:02:00.316Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8873 10:02:07.14 2015-10-28T09:02:02.272Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.351 34.413 1499.8876 10:02:07.25 2015-10-28T09:02:02.272Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.351 34.412 1499.8873 10:02:07.36 2015-10-28T09:02:02.272Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.350 34.412 1499.8871 10:02:07.48 2015-10-28T09:02:02.272Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.349 34.411 1499.8854 10:02:07.59 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.348 34.411 1499.8833 10:02:07.70 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.348 34.411 1499.8816 10:02:07.81 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.348 34.411 1499.8810 10:02:07.94 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.348 34.411 1499.8802 10:02:08.07 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.347 34.411 1499.8790 10:02:08.18 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.346 34.410 1499.8773 10:02:08.29 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.345 34.409 1499.8755 10:02:08.40 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.345 34.409 1499.8751 10:02:08.51 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.345 34.409 1499.8756 10:02:08.62 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.345 34.409 1499.8751 10:02:08.74 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.345 34.409 1499.8752 10:02:08.85 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.345 34.409 1499.8751 10:02:08.96 2015-10-28T09:02:02.273Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.345 34.409 1499.8748 10:02:09.09 2015-10-28T09:02:02.714Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.345 34.410 1499.8741 10:02:09.20 2015-10-28T09:02:02.714Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.346 34.411 1499.8755 10:02:09.31 2015-10-28T09:02:02.714Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.347 34.412 1499.8766 10:02:09.43 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.348 34.413 1499.8783 10:02:09.54 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.349 34.412 1499.8792 10:02:09.74 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.349 34.413 1499.8796 10:02:09.85 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.350 34.414 1499.8817 10:02:09.96 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.351 34.415 1499.8826 10:02:10.09 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.351 34.415 1499.8829 10:02:10.21 2015-10-28T09:02:03.606Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.352 34.415 1499.8839 10:02:10.32 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.351 34.414 1499.8842 10:02:10.43 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.352 34.415 1499.8845 10:02:10.56 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.346 34.409 1499.8774 10:02:10.68 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.346 34.409 1499.8779 10:02:10.79 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.345 34.408 1499.8777 10:02:10.90 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.345 34.408 1499.8790 10:02:11.03 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.345 34.408 1499.8792 10:02:11.14 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.345 34.408 1499.8794 10:02:11.25 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.346 34.408 1499.8796 10:02:11.36 2015-10-28T09:02:05.572Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.346 34.409 1499.8792 10:02:11.48 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.347 34.410 1499.8810 10:02:11.59 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.349 34.411 1499.8828 10:02:11.70 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.349 34.411 1499.8833 10:02:11.81 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.411 1499.8831 10:02:11.93 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.355 34.416 1499.8907 10:02:12.06 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.355 34.417 1499.8918 10:02:12.17 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.355 34.416 1499.8917 10:02:12.28 2015-10-28T09:02:05.573Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.354 34.415 1499.8911 10:02:12.39 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.353 34.414 1499.8900 10:02:12.50 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.351 34.412 1499.8885 10:02:12.61 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.350 34.411 1499.8868 10:02:12.72 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8846 10:02:12.84 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.348 34.409 1499.8850 10:02:12.95 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.347 34.408 1499.8860 10:02:13.10 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.351 34.411 1499.8893 10:02:13.21 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.351 34.412 1499.8901 10:02:13.32 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.351 34.411 1499.8901 10:02:13.43 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.351 34.411 1499.8910 10:02:13.55 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.352 34.412 1499.8918 10:02:13.66 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.353 34.413 1499.8927 10:02:13.77 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.354 34.415 1499.8943 10:02:13.88 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.359 34.419 1499.8989 10:02:14.02 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.359 34.420 1499.8993 10:02:14.13 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.354 34.415 1499.8936 10:02:14.24 2015-10-28T09:02:07.540Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.353 34.414 1499.8914 10:02:14.35 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.353 34.414 1499.8910 10:02:14.47 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.354 34.415 1499.8928 10:02:14.58 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.348 34.409 1499.8861 10:02:14.70 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.347 34.409 1499.8848 10:02:14.80 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.346 34.407 1499.8831 10:02:14.92 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.345 34.406 1499.8820 10:02:15.05 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.343 34.405 1499.8812 10:02:15.16 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.342 34.404 1499.8784 10:02:15.27 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.341 34.403 1499.8761 10:02:15.39 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.348 34.410 1499.8835 10:02:15.50 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.350 34.412 1499.8846 10:02:15.63 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.351 34.413 1499.8866 10:02:15.74 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.353 34.415 1499.8895 10:02:15.86 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.354 34.416 1499.8904 10:02:15.97 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.356 34.418 1499.8910 10:02:16.10 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8922 10:02:16.21 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8928 10:02:16.33 2015-10-28T09:02:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.358 34.420 1499.8929 10:02:16.44 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8917 10:02:16.55 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8912 10:02:16.66 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.356 34.419 1499.8905 10:02:16.77 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.356 34.418 1499.8895 10:02:16.89 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.355 34.417 1499.8887 10:02:17.02 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.355 34.417 1499.8893 10:02:17.13 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.355 34.417 1499.8889 10:02:17.24 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.355 34.417 1499.8896 10:02:17.35 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.350 34.412 1499.8848 10:02:17.46 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.350 34.412 1499.8849 10:02:17.57 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.349 34.411 1499.8840 10:02:17.69 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.349 34.411 1499.8840 10:02:17.80 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.348 34.410 1499.8829 10:02:17.91 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.410 1499.8822 10:02:18.04 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.347 34.409 1499.8809 10:02:18.17 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.346 34.408 1499.8798 10:02:18.28 2015-10-28T09:02:11.574Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8867 10:02:18.39 2015-10-28T09:02:11.910Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.415 1499.8865 10:02:18.51 2015-10-28T09:02:11.910Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.351 34.414 1499.8845 10:02:18.62 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.413 1499.8840 10:02:18.73 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8834 10:02:18.93 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8837 10:02:19.06 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.350 34.413 1499.8818 10:02:19.18 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.349 34.413 1499.8810 10:02:19.29 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.349 34.413 1499.8811 10:02:19.41 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.349 34.413 1499.8816 10:02:19.52 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.350 34.413 1499.8828 10:02:19.63 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.350 34.413 1499.8837 10:02:19.74 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.349 34.412 1499.8829 10:02:19.85 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.351 34.414 1499.8854 10:02:19.96 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.414 1499.8855 10:02:20.10 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.353 34.416 1499.8870 10:02:20.21 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.354 34.416 1499.8872 10:02:20.32 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.359 34.421 1499.8934 10:02:20.43 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.359 34.421 1499.8929 10:02:20.55 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.353 34.415 1499.8873 10:02:20.66 2015-10-28T09:02:13.976Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.351 34.414 1499.8857 10:02:20.79 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.413 1499.8851 10:02:20.90 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.412 1499.8837 10:02:21.03 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.348 34.411 1499.8815 10:02:21.14 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.351 34.414 1499.8845 10:02:21.25 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.351 34.414 1499.8837 10:02:21.37 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.350 34.413 1499.8826 10:02:21.48 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.354 34.418 1499.8871 10:02:21.59 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.355 34.418 1499.8884 10:02:21.70 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.363 34.425 1499.8970 10:02:21.82 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.363 34.425 1499.8973 10:02:21.93 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.363 34.425 1499.8973 10:02:22.06 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.363 34.426 1499.8972 10:02:22.17 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.363 34.425 1499.8973 10:02:22.29 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.362 34.425 1499.8962 10:02:22.40 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.361 34.424 1499.8947 10:02:22.51 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.361 34.424 1499.8948 10:02:22.62 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.360 34.423 1499.8942 10:02:22.73 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.357 34.420 1499.8904 10:02:22.84 2015-10-28T09:02:16.149Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.357 34.420 1499.8910 10:02:22.96 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.356 34.419 1499.8901 10:02:23.09 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.356 34.418 1499.8896 10:02:23.20 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.360 34.422 1499.8943 10:02:23.33 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.360 34.422 1499.8944 10:02:23.44 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.359 34.422 1499.8944 10:02:23.55 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.359 34.422 1499.8949 10:02:23.66 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.354 34.416 1499.8889 10:02:23.78 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.354 34.416 1499.8898 10:02:23.89 2015-10-28T09:02:18.110Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.354 34.416 1499.8906 10:02:24.02 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.354 34.416 1499.8907 10:02:24.13 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.354 34.415 1499.8907 10:02:24.25 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.354 34.415 1499.8906 10:02:24.36 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.354 34.415 1499.8900 10:02:24.47 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.354 34.415 1499.8910 10:02:24.59 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.356 34.417 1499.8927 10:02:24.70 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.356 34.418 1499.8928 10:02:24.81 2015-10-28T09:02:18.111Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.357 34.419 1499.8927 10:02:24.92 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.357 34.419 1499.8926 10:02:25.05 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8923 10:02:25.16 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8918 10:02:25.28 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.357 34.419 1499.8916 10:02:25.39 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.356 34.419 1499.8912 10:02:25.50 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.357 34.419 1499.8906 10:02:25.61 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.356 34.419 1499.8899 10:02:25.72 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.357 34.419 1499.8903 10:02:25.85 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.357 34.420 1499.8903 10:02:25.97 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.357 34.420 1499.8910 10:02:26.10 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.358 34.421 1499.8912 10:02:26.21 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.353 34.416 1499.8853 10:02:26.32 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.352 34.415 1499.8844 10:02:26.44 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.352 34.415 1499.8843 10:02:26.55 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.352 34.415 1499.8850 10:02:26.66 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.351 34.414 1499.8838 10:02:26.77 2015-10-28T09:02:20.081Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.350 34.412 1499.8835 10:02:26.88 2015-10-28T09:02:20.295Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.351 34.413 1499.8857 10:02:27.02 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.414 1499.8864 10:02:27.13 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.353 34.415 1499.8871 10:02:27.33 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.354 34.416 1499.8888 10:02:27.44 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.357 34.419 1499.8911 10:02:27.56 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.357 34.419 1499.8906 10:02:27.67 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.348 34.411 1499.8816 10:02:27.78 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.347 34.410 1499.8805 10:02:27.89 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.346 34.409 1499.8789 10:02:28.02 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.346 34.408 1499.8779 10:02:28.14 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8770 10:02:28.25 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.345 34.408 1499.8767 10:02:28.36 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.344 34.407 1499.8765 10:02:28.49 2015-10-28T09:02:21.896Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.344 34.407 1499.8763 10:02:28.60 2015-10-28T09:02:23.315Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.345 34.408 1499.8763 10:02:28.71 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.345 34.408 1499.8765 10:02:28.87 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.345 34.409 1499.8761 10:02:29.00 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.345 34.408 1499.8761 10:02:29.11 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.344 34.408 1499.8759 10:02:29.23 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.347 34.410 1499.8781 10:02:29.34 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.346 34.410 1499.8778 10:02:29.45 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.346 34.410 1499.8770 10:02:29.57 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.346 34.410 1499.8763 10:02:29.68 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.346 34.410 1499.8771 10:02:29.79 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.345 34.409 1499.8765 10:02:29.90 2015-10-28T09:02:23.316Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.345 34.409 1499.8762 10:02:30.03 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.344 34.408 1499.8751 10:02:30.15 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.344 34.408 1499.8746 10:02:30.31 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.344 34.408 1499.8744 10:02:30.42 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.344 34.408 1499.8744 10:02:30.53 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.343 34.407 1499.8733 10:02:30.64 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.343 34.407 1499.8730 10:02:30.75 2015-10-28T09:02:24.160Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.343 34.407 1499.8734 10:02:30.86 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.344 34.408 1499.8754 10:02:31.98 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.400 1499.8672 10:02:31.13 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.335 34.399 1499.8646 10:02:31.24 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.336 34.400 1499.8657 10:02:31.35 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.400 1499.8667 10:02:31.47 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.336 34.400 1499.8672 10:02:31.58 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.337 34.401 1499.8680 10:02:31.69 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.338 34.402 1499.8679 10:02:31.80 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.338 34.402 1499.8691 10:02:31.92 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.339 34.403 1499.8694 10:02:32.05 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.332 34.396 1499.8623 10:02:32.16 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.331 34.395 1499.8615 10:02:32.28 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.331 34.395 1499.8616 10:02:32.39 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.329 34.394 1499.8601 10:02:32.50 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.330 34.394 1499.8602 10:02:32.61 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.330 34.395 1499.8608 10:02:32.72 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.330 34.394 1499.8613 10:02:32.83 2015-10-28T09:02:26.141Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.331 34.395 1499.8616 10:02:32.95 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.326 34.390 1499.8573 10:02:33.08 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.325 34.389 1499.8557 10:02:33.19 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.324 34.388 1499.8545 10:02:33.31 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.323 34.387 1499.8540 10:02:33.42 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.322 34.387 1499.8538 10:02:33.53 2015-10-28T09:02:28.099Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.322 34.386 1499.8523 10:02:33.66 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.322 34.386 1499.8521 10:02:33.77 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.322 34.386 1499.8523 10:02:33.88 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.323 34.387 1499.8533 10:02:34.01 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.324 34.388 1499.8538 10:02:34.12 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.329 34.393 1499.8577 10:02:34.24 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.329 34.393 1499.8577 10:02:34.35 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.330 34.394 1499.8583 10:02:34.46 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.331 34.395 1499.8588 10:02:34.57 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.329 34.394 1499.8567 10:02:34.68 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.329 34.394 1499.8571 10:02:34.79 2015-10-28T09:02:28.100Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.330 34.394 1499.8573 10:02:34.90 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.329 34.394 1499.8556 10:02:35.04 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.335 34.400 1499.8623 10:02:35.16 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.334 34.399 1499.8613 10:02:35.27 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.41 12.991 40.335 34.400 1499.8621 10:02:35.38 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.336 34.401 1499.8624 10:02:35.49 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.336 34.402 1499.8627 10:02:35.61 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.337 34.402 1499.8633 10:02:35.72 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.338 34.403 1499.8629 10:02:35.83 2015-10-28T09:02:29.241Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.339 34.404 1499.8639 10:02:35.94 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.42 12.990 40.340 34.405 1499.8652 10:02:36.08 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.45 12.990 40.335 34.400 1499.8601 10:02:36.21 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.334 34.399 1499.8591 10:02:36.32 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.333 34.398 1499.8580 10:02:36.43 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.44 12.991 40.331 34.397 1499.8568 10:02:36.54 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.330 34.395 1499.8547 10:02:36.66 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.39 12.991 40.328 34.393 1499.8533 10:02:36.77 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.40 12.991 40.326 34.392 1499.8522 10:02:36.88 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.40 12.992 40.326 34.391 1499.8528 10:02:37.01 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.326 34.390 1499.8533 10:02:37.12 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.326 34.390 1499.8535 10:02:37.24 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.325 34.389 1499.8546 10:02:37.35 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.327 34.391 1499.8568 10:02:37.46 2015-10-28T09:02:30.861Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.327 34.391 1499.8579 10:02:37.57 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.327 34.390 1499.8583 10:02:37.68 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.326 34.389 1499.8583 10:02:37.82 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.326 34.389 1499.8590 10:02:37.93 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.326 34.389 1499.8588 10:02:38.06 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.41 12.994 40.325 34.388 1499.8569 10:02:38.18 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.325 34.387 1499.8564 10:02:38.29 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.323 34.386 1499.8546 10:02:38.40 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.321 34.384 1499.8517 10:02:38.51 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.321 34.385 1499.8513 10:02:38.62 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.321 34.385 1499.8510 10:02:38.75 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.321 34.385 1499.8510 10:02:38.86 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.321 34.385 1499.8514 10:02:39.00 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.322 34.386 1499.8529 10:02:39.11 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.324 34.387 1499.8556 10:02:39.22 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.326 34.390 1499.8580 10:02:39.33 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.327 34.390 1499.8589 10:02:39.44 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.327 34.392 1499.8553 10:02:39.56 2015-10-28T09:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.328 34.393 1499.8560 10:02:39.67 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.53 12.991 40.328 34.393 1499.8562 10:02:39.78 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.328 34.393 1499.8553 10:02:39.89 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.53 12.991 40.328 34.394 1499.8547 10:02:40.03 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.54 12.990 40.328 34.394 1499.8538 10:02:40.14 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.57 12.990 40.328 34.394 1499.8538 10:02:40.25 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.55 12.990 40.328 34.394 1499.8529 10:02:40.36 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.54 12.990 40.327 34.393 1499.8530 10:02:40.48 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.326 34.391 1499.8523 10:02:40.59 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.326 34.391 1499.8536 10:02:40.70 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.326 34.391 1499.8545 10:02:40.81 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.325 34.390 1499.8536 10:02:40.93 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.325 34.390 1499.8542 10:02:41.06 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.325 34.390 1499.8547 10:02:41.17 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.325 34.389 1499.8546 10:02:41.30 2015-10-28T09:02:34.696Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.325 34.389 1499.8552 10:02:41.41 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.324 34.388 1499.8555 10:02:41.52 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.324 34.388 1499.8557 10:02:41.68 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.324 34.388 1499.8558 10:02:41.80 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.324 34.387 1499.8556 10:02:41.91 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.330 34.393 1499.8630 10:02:42.04 2015-10-28T09:02:35.431Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.330 34.393 1499.8635 10:02:42.15 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.331 34.394 1499.8643 10:02:42.26 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.332 34.394 1499.8655 10:02:42.42 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.332 34.395 1499.8657 10:02:42.53 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.333 34.395 1499.8673 10:02:42.65 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.333 34.396 1499.8671 10:02:42.76 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.334 34.397 1499.8683 10:02:42.87 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.335 34.397 1499.8691 10:02:43.00 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.335 34.398 1499.8696 10:02:43.11 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.398 1499.8696 10:02:43.23 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.336 34.399 1499.8700 10:02:43.34 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.336 34.398 1499.8688 10:02:43.45 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.335 34.398 1499.8678 10:02:43.56 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.336 34.399 1499.8680 10:02:43.68 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.337 34.400 1499.8685 10:02:43.79 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.334 34.398 1499.8658 10:02:43.92 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.334 34.397 1499.8636 10:02:44.05 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.333 34.397 1499.8616 10:02:44.16 2015-10-28T09:02:37.454Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.332 34.396 1499.8608 10:02:44.28 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.332 34.396 1499.8610 10:02:44.39 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.331 34.395 1499.8605 10:02:44.50 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.331 34.396 1499.8574 10:02:44.61 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.327 34.393 1499.8538 10:02:44.73 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.328 34.393 1499.8531 10:02:44.84 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.328 34.393 1499.8534 10:02:44.95 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.327 34.393 1499.8535 10:02:45.08 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.336 34.401 1499.8629 10:02:45.20 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.337 34.402 1499.8633 10:02:45.31 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.42 12.991 40.338 34.403 1499.8644 10:02:45.42 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.340 34.404 1499.8679 10:02:45.53 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.341 34.406 1499.8701 10:02:45.64 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.343 34.407 1499.8721 10:02:45.76 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.341 34.405 1499.8711 10:02:45.87 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.340 34.403 1499.8705 10:02:46.00 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.339 34.402 1499.8702 10:02:46.11 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.338 34.401 1499.8698 10:02:46.23 2015-10-28T09:02:39.508Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.336 34.400 1499.8680 10:02:46.34 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.334 34.398 1499.8662 10:02:46.47 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.333 34.396 1499.8652 10:02:46.58 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.332 34.395 1499.8636 10:02:46.69 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.332 34.395 1499.8624 10:02:46.81 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.331 34.394 1499.8622 10:02:46.92 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.330 34.394 1499.8613 10:02:47.05 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.330 34.394 1499.8608 10:02:47.16 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.330 34.394 1499.8595 10:02:47.28 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.330 34.394 1499.8601 10:02:47.39 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.331 34.395 1499.8595 10:02:47.50 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.329 34.394 1499.8577 10:02:47.61 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.331 34.396 1499.8599 10:02:47.73 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.332 34.397 1499.8597 10:02:47.84 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.334 34.398 1499.8617 10:02:47.95 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.335 34.399 1499.8633 10:02:48.08 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.336 34.400 1499.8657 10:02:48.20 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.400 1499.8668 10:02:48.31 2015-10-28T09:02:41.599Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.401 1499.8671 10:02:48.42 2015-10-28T09:02:42.052Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.401 1499.8669 10:02:48.53 2015-10-28T09:02:42.052Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.336 34.400 1499.8663 10:02:48.64 2015-10-28T09:02:42.052Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.326 34.390 1499.8549 10:02:48.76 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.325 34.390 1499.8545 10:02:48.87 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.325 34.389 1499.8540 10:02:49.02 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.324 34.389 1499.8519 10:02:49.13 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.323 34.388 1499.8507 10:02:49.24 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.326 34.391 1499.8547 10:02:49.36 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.327 34.391 1499.8566 10:02:49.47 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.327 34.391 1499.8571 10:02:49.58 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.327 34.390 1499.8574 10:02:49.69 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.330 34.394 1499.8601 10:02:49.81 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.330 34.394 1499.8604 10:02:49.92 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.330 34.394 1499.8608 10:02:50.05 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.331 34.395 1499.8604 10:02:50.16 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.330 34.394 1499.8610 10:02:50.28 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.331 34.395 1499.8610 10:02:50.39 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.331 34.396 1499.8608 10:02:50.50 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.332 34.396 1499.8622 10:02:50.61 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.332 34.396 1499.8621 10:02:50.73 2015-10-28T09:02:44.026Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.331 34.395 1499.8619 10:02:50.84 2015-10-28T09:02:44.726Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.331 34.395 1499.8607 10:02:50.95 2015-10-28T09:02:44.726Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.335 34.399 1499.8649 10:02:51.08 2015-10-28T09:02:44.726Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.334 34.398 1499.8645 10:02:51.20 2015-10-28T09:02:44.726Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.333 34.397 1499.8633 10:02:51.31 2015-10-28T09:02:44.726Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.332 34.396 1499.8619 10:02:51.42 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.337 34.400 1499.8679 10:02:51.55 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.338 34.402 1499.8698 10:02:51.75 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.338 34.401 1499.8694 10:02:51.86 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.338 34.401 1499.8694 10:02:52.00 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.337 34.400 1499.8688 10:02:52.11 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.336 34.399 1499.8690 10:02:52.22 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.336 34.399 1499.8694 10:02:52.33 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.336 34.399 1499.8689 10:02:52.44 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.336 34.399 1499.8688 10:02:52.55 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.336 34.399 1499.8685 10:02:52.66 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.336 34.399 1499.8677 10:02:52.77 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.345 34.407 1499.8778 10:02:52.88 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.341 34.404 1499.8745 10:02:53.01 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.341 34.403 1499.8745 10:02:53.13 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.339 34.402 1499.8732 10:02:53.24 2015-10-28T09:02:46.637Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.338 34.401 1499.8702 10:02:53.35 2015-10-28T09:02:47.252Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.337 34.400 1499.8678 10:02:53.46 2015-10-28T09:02:47.252Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.336 34.399 1499.8672 10:02:53.62 2015-10-28T09:02:47.252Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.336 34.399 1499.8667 10:02:53.73 2015-10-28T09:02:47.252Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.335 34.398 1499.8657 10:02:53.85 2015-10-28T09:02:47.252Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.335 34.399 1499.8654 10:02:53.96 2015-10-28T09:02:47.496Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.335 34.399 1499.8645 10:02:54.09 2015-10-28T09:02:47.496Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.334 34.398 1499.8651 10:02:54.22 2015-10-28T09:02:47.886Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.335 34.398 1499.8654 10:02:54.33 2015-10-28T09:02:47.886Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.335 34.399 1499.8661 10:02:54.48 2015-10-28T09:02:47.886Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.336 34.399 1499.8677 10:02:54.60 2015-10-28T09:02:48.846Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.400 1499.8695 10:02:54.71 2015-10-28T09:02:48.846Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.339 34.402 1499.8710 10:02:54.87 2015-10-28T09:02:48.846Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.340 34.403 1499.8723 10:02:55.00 2015-10-28T09:02:48.846Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.340 34.403 1499.8727 10:02:55.11 2015-10-28T09:02:48.846Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.340 34.403 1499.8734 10:02:55.22 2015-10-28T09:02:48.847Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.340 34.403 1499.8727 10:02:55.33 2015-10-28T09:02:48.847Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.340 34.403 1499.8708 10:02:55.44 2015-10-28T09:02:48.847Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.339 34.402 1499.8700 10:02:55.56 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.400 1499.8689 10:02:55.67 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.336 34.399 1499.8683 10:02:55.83 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.399 1499.8700 10:02:55.94 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.399 1499.8707 10:02:56.07 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.337 34.399 1499.8713 10:02:56.18 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.336 34.399 1499.8711 10:02:56.29 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.336 34.398 1499.8707 10:02:56.40 2015-10-28T09:02:50.852Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.336 34.398 1499.8701 10:02:56.51 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.336 34.398 1499.8702 10:02:56.63 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.336 34.398 1499.8712 10:02:56.74 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.336 34.398 1499.8723 10:02:56.87 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.336 34.398 1499.8733 10:02:57.00 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.337 34.398 1499.8740 10:02:57.11 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.337 34.398 1499.8737 10:02:57.22 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.337 34.398 1499.8737 10:02:57.33 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.337 34.398 1499.8732 10:02:57.45 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.336 34.398 1499.8729 10:02:57.56 2015-10-28T09:02:50.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.336 34.398 1499.8728 10:02:57.67 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.337 34.399 1499.8721 10:02:57.78 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.337 34.399 1499.8716 10:02:57.89 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.338 34.400 1499.8722 10:02:58.02 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.338 34.401 1499.8727 10:02:58.13 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.338 34.401 1499.8724 10:02:58.25 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.338 34.401 1499.8722 10:02:58.36 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.338 34.400 1499.8717 10:02:58.47 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.338 34.401 1499.8705 10:02:58.58 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.339 34.402 1499.8711 10:02:58.70 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.339 34.402 1499.8715 10:02:58.81 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.339 34.402 1499.8721 10:02:58.92 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.339 34.402 1499.8721 10:02:59.06 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.340 34.403 1499.8727 10:02:59.17 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.340 34.403 1499.8722 10:02:59.28 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.340 34.404 1499.8721 10:02:59.41 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.340 34.404 1499.8712 10:02:59.52 2015-10-28T09:02:52.824Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.339 34.403 1499.8700 10:02:59.63 2015-10-28T09:02:53.036Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.339 34.403 1499.8687 10:02:59.75 2015-10-28T09:02:53.701Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.339 34.403 1499.8678 10:02:59.86 2015-10-28T09:02:53.701Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.339 34.403 1499.8673 10:03:00.08 2015-10-28T09:02:53.701Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.339 34.404 1499.8677 10:03:00.19 2015-10-28T09:02:53.701Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.339 34.404 1499.8683 10:03:00.30 2015-10-28T09:02:53.702Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.339 34.404 1499.8683 10:03:00.41 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.339 34.403 1499.8677 10:03:00.53 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.338 34.403 1499.8672 10:03:00.68 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.338 34.403 1499.8668 10:03:00.80 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.338 34.402 1499.8672 10:03:00.91 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.337 34.401 1499.8669 10:03:01.04 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.336 34.400 1499.8656 10:03:01.15 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8643 10:03:01.26 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8633 10:03:01.38 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.336 34.400 1499.8658 10:03:01.49 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.335 34.399 1499.8652 10:03:01.60 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.334 34.398 1499.8645 10:03:01.71 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.333 34.397 1499.8635 10:03:01.82 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.333 34.396 1499.8630 10:03:01.94 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.332 34.396 1499.8619 10:03:02.09 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.340 34.404 1499.8706 10:03:02.20 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.341 34.404 1499.8721 10:03:02.31 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.341 34.404 1499.8726 10:03:02.42 2015-10-28T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.342 34.405 1499.8739 10:03:02.54 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.343 34.406 1499.8744 10:03:02.65 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.344 34.407 1499.8756 10:03:02.76 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.344 34.407 1499.8757 10:03:02.87 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.344 34.407 1499.8757 10:03:03.00 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.343 34.406 1499.8746 10:03:03.12 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.341 34.404 1499.8728 10:03:03.23 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.340 34.403 1499.8712 10:03:03.34 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.339 34.403 1499.8690 10:03:03.45 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.339 34.403 1499.8684 10:03:03.56 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.338 34.403 1499.8679 10:03:03.67 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.337 34.401 1499.8658 10:03:03.78 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.338 34.403 1499.8671 10:03:03.90 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.338 34.403 1499.8676 10:03:04.03 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.339 34.403 1499.8678 10:03:04.14 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.338 34.403 1499.8676 10:03:04.25 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.337 34.402 1499.8668 10:03:04.36 2015-10-28T09:02:57.679Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.339 34.403 1499.8688 10:03:04.48 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.339 34.402 1499.8683 10:03:04.60 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.338 34.402 1499.8679 10:03:04.72 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.344 34.408 1499.8755 10:03:04.83 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.341 34.404 1499.8727 10:03:04.94 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.341 34.404 1499.8724 10:03:05.07 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.340 34.403 1499.8723 10:03:05.18 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.339 34.402 1499.8727 10:03:05.30 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.339 34.401 1499.8723 10:03:05.41 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.338 34.401 1499.8716 10:03:05.52 2015-10-28T09:02:58.927Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.337 34.400 1499.8702 10:03:05.63