2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8864 10:01:06.15 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.414 1499.8859 10:01:06.26 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.415 1499.8855 10:01:06.37 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.352 34.415 1499.8843 10:01:06.48 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.351 34.414 1499.8838 10:01:06.59 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.351 34.414 1499.8838 10:01:06.70 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.415 1499.8845 10:01:06.82 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.352 34.415 1499.8843 10:01:06.93 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.352 34.415 1499.8837 10:01:07.06 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.352 34.415 1499.8840 10:01:07.17 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.351 34.415 1499.8837 10:01:07.28 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.351 34.414 1499.8846 10:01:07.40 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.352 34.414 1499.8849 10:01:07.51 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.352 34.414 1499.8845 10:01:07.62 2015-10-28T09:01:01.372Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.351 34.414 1499.8844 10:01:07.73 2015-10-28T09:01:01.373Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8835 10:01:07.84 2015-10-28T09:01:01.373Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.411 1499.8831 10:01:07.96 2015-10-28T09:01:01.373Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.348 34.410 1499.8827 10:01:08.09 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.348 34.410 1499.8832 10:01:08.20 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.348 34.410 1499.8838 10:01:08.35 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.356 34.417 1499.8937 10:01:08.46 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.357 34.418 1499.8942 10:01:08.59 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.358 34.419 1499.8955 10:01:08.70 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.360 34.421 1499.8977 10:01:08.81 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.361 34.422 1499.8994 10:01:08.92 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.362 34.423 1499.8997 10:01:09.05 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.363 34.424 1499.9006 10:01:09.17 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.363 34.425 1499.9009 10:01:09.28 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.363 34.424 1499.9004 10:01:09.39 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.362 34.424 1499.8994 10:01:09.50 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.361 34.423 1499.8984 10:01:09.61 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.422 1499.8970 10:01:09.72 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.359 34.420 1499.8958 10:01:09.83 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.358 34.419 1499.8940 10:01:09.95 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.357 34.419 1499.8925 10:01:10.08 2015-10-28T09:01:03.369Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.357 34.419 1499.8940 10:01:10.19 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.357 34.419 1499.8945 10:01:10.30 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.358 34.420 1499.8943 10:01:10.41 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.358 34.421 1499.8939 10:01:10.53 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.358 34.421 1499.8936 10:01:10.64 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.358 34.421 1499.8938 10:01:10.75 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.422 1499.8951 10:01:10.86 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.354 34.416 1499.8887 10:01:11.00 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.353 34.415 1499.8898 10:01:11.13 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8889 10:01:11.24 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.353 34.415 1499.8888 10:01:11.35 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.352 34.414 1499.8890 10:01:11.47 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8878 10:01:11.58 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.351 34.414 1499.8871 10:01:11.69 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8877 10:01:11.81 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.353 34.415 1499.8898 10:01:11.92 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.354 34.416 1499.8909 10:01:12.05 2015-10-28T09:01:05.346Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.355 34.417 1499.8927 10:01:12.16 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.356 34.417 1499.8945 10:01:12.27 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.356 34.417 1499.8956 10:01:12.39 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.357 34.418 1499.8960 10:01:12.50 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.357 34.418 1499.8969 10:01:12.61 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.357 34.418 1499.8964 10:01:12.72 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.358 34.419 1499.8966 10:01:12.83 2015-10-28T09:01:07.067Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.419 1499.8960 10:01:12.95 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.358 34.419 1499.8953 10:01:13.08 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.358 34.420 1499.8948 10:01:13.19 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.359 34.420 1499.8964 10:01:13.30 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.359 34.420 1499.8966 10:01:13.42 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.420 1499.8954 10:01:13.53 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.420 1499.8943 10:01:13.66 2015-10-28T09:01:07.068Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.357 34.419 1499.8934 10:01:13.77 2015-10-28T09:01:07.457Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.358 34.419 1499.8931 10:01:13.88 2015-10-28T09:01:07.457Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.358 34.420 1499.8917 10:01:14.06 2015-10-28T09:01:07.457Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.358 34.420 1499.8915 10:01:14.17 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.358 34.421 1499.8922 10:01:14.28 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8851 10:01:14.44 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.351 34.414 1499.8837 10:01:14.56 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.350 34.413 1499.8834 10:01:14.67 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.350 34.412 1499.8837 10:01:14.78 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.348 34.410 1499.8823 10:01:14.90 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.347 34.409 1499.8807 10:01:15.03 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.350 34.413 1499.8845 10:01:15.14 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.351 34.413 1499.8861 10:01:15.25 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.352 34.414 1499.8872 10:01:15.36 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.353 34.414 1499.8889 10:01:15.47 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.353 34.415 1499.8898 10:01:15.58 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.355 34.416 1499.8917 10:01:15.70 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.356 34.417 1499.8927 10:01:15.81 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.357 34.418 1499.8945 10:01:15.92 2015-10-28T09:01:09.338Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.358 34.419 1499.8945 10:01:16.05 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.359 34.421 1499.8958 10:01:16.17 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.359 34.420 1499.8960 10:01:16.30 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.360 34.421 1499.8966 10:01:16.41 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.360 34.422 1499.8976 10:01:16.52 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.360 34.421 1499.8976 10:01:16.63 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.361 34.422 1499.8984 10:01:16.74 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.360 34.421 1499.8987 10:01:16.86 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.360 34.421 1499.8990 10:01:16.97 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.360 34.421 1499.8997 10:01:17.10 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.361 34.421 1499.8997 10:01:17.21 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.361 34.422 1499.9003 10:01:17.33 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.361 34.421 1499.8999 10:01:17.44 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.361 34.422 1499.8992 10:01:17.55 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.361 34.422 1499.8995 10:01:17.66 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.361 34.421 1499.9005 10:01:17.77 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.361 34.422 1499.9003 10:01:17.89 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.361 34.422 1499.9003 10:01:18.02 2015-10-28T09:01:11.310Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.360 34.421 1499.8989 10:01:18.13 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.359 34.421 1499.8973 10:01:18.24 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.359 34.421 1499.8969 10:01:18.36 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.358 34.420 1499.8955 10:01:18.47 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.357 34.420 1499.8936 10:01:18.58 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.359 34.421 1499.8953 10:01:18.70 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.359 34.421 1499.8961 10:01:18.82 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.358 34.420 1499.8940 10:01:18.94 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.360 34.422 1499.8959 10:01:19.07 2015-10-28T09:01:13.286Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.361 34.423 1499.8972 10:01:19.18 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.356 34.418 1499.8928 10:01:19.30 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.358 34.420 1499.8953 10:01:19.41 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.361 34.422 1499.8988 10:01:19.52 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.360 34.423 1499.8959 10:01:19.63 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.351 34.414 1499.8845 10:01:19.75 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.350 34.413 1499.8851 10:01:19.86 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.350 34.413 1499.8845 10:01:19.97 2015-10-28T09:01:13.287Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.356 34.419 1499.8914 10:01:20.10 2015-10-28T09:01:13.617Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.357 34.420 1499.8925 10:01:20.22 2015-10-28T09:01:13.617Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.357 34.419 1499.8928 10:01:20.33 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.356 34.418 1499.8911 10:01:20.44 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.355 34.418 1499.8911 10:01:20.60 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.354 34.416 1499.8901 10:01:20.71 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.353 34.415 1499.8893 10:01:20.83 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8884 10:01:20.94 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.416 1499.8894 10:01:21.07 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.353 34.415 1499.8893 10:01:21.18 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.353 34.415 1499.8892 10:01:21.30 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.353 34.415 1499.8889 10:01:21.43 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.353 34.416 1499.8888 10:01:21.54 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.350 34.413 1499.8849 10:01:21.65 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.350 34.412 1499.8835 10:01:21.76 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.349 34.412 1499.8824 10:01:21.87 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.354 34.416 1499.8873 10:01:22.01 2015-10-28T09:01:15.403Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.354 34.417 1499.8885 10:01:22.12 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.356 34.418 1499.8899 10:01:22.23 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.357 34.419 1499.8903 10:01:22.44 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.358 34.420 1499.8915 10:01:22.55 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.359 34.422 1499.8937 10:01:22.66 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.362 34.424 1499.8962 10:01:22.78 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.366 34.428 1499.9019 10:01:22.89 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.367 34.429 1499.9027 10:01:23.02 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.362 34.425 1499.8971 10:01:23.13 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.361 34.424 1499.8960 10:01:23.24 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.361 34.423 1499.8954 10:01:23.36 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.360 34.422 1499.8947 10:01:23.47 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.361 34.424 1499.8966 10:01:23.58 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.361 34.423 1499.8966 10:01:23.70 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.361 34.423 1499.8966 10:01:23.81 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.361 34.422 1499.8970 10:01:23.92 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.361 34.422 1499.8972 10:01:24.07 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.361 34.422 1499.8983 10:01:24.18 2015-10-28T09:01:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.356 34.417 1499.8920 10:01:24.29 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.355 34.416 1499.8910 10:01:24.41 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.355 34.416 1499.8900 10:01:24.52 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.350 34.412 1499.8839 10:01:24.63 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.350 34.412 1499.8833 10:01:24.75 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.350 34.412 1499.8843 10:01:24.86 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.350 34.412 1499.8845 10:01:24.97 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.349 34.411 1499.8839 10:01:25.10 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.348 34.411 1499.8827 10:01:25.21 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.348 34.410 1499.8818 10:01:25.32 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.348 34.410 1499.8811 10:01:25.44 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.348 34.411 1499.8807 10:01:25.55 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.349 34.412 1499.8802 10:01:25.66 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.349 34.413 1499.8806 10:01:25.77 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.349 34.413 1499.8794 10:01:25.89 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.349 34.412 1499.8798 10:01:26.02 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.349 34.412 1499.8796 10:01:26.13 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.349 34.413 1499.8804 10:01:26.25 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.357 34.421 1499.8901 10:01:26.36 2015-10-28T09:01:19.647Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.358 34.421 1499.8907 10:01:26.47 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.358 34.422 1499.8901 10:01:26.60 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.360 34.423 1499.8907 10:01:26.71 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.361 34.425 1499.8921 10:01:26.82 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.363 34.427 1499.8934 10:01:26.94 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.364 34.428 1499.8949 10:01:27.07 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.365 34.428 1499.8969 10:01:27.18 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.364 34.427 1499.8970 10:01:27.29 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.364 34.427 1499.8976 10:01:27.40 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.364 34.427 1499.8986 10:01:27.51 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.364 34.427 1499.8983 10:01:27.63 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.363 34.426 1499.8982 10:01:27.74 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.362 34.425 1499.8973 10:01:27.85 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.362 34.424 1499.8969 10:01:27.96 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.362 34.424 1499.8967 10:01:28.09 2015-10-28T09:01:21.493Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.358 34.420 1499.8920 10:01:28.21 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.357 34.420 1499.8914 10:01:28.32 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.356 34.419 1499.8925 10:01:28.48 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8923 10:01:28.59 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.356 34.418 1499.8934 10:01:28.70 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.357 34.419 1499.8945 10:01:28.81 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.357 34.418 1499.8938 10:01:28.92 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.356 34.417 1499.8936 10:01:29.06 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.355 34.417 1499.8923 10:01:29.18 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.358 34.419 1499.8949 10:01:29.30 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.358 34.419 1499.8950 10:01:29.41 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.357 34.419 1499.8940 10:01:29.52 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.357 34.419 1499.8943 10:01:29.63 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.357 34.419 1499.8953 10:01:29.74 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.358 34.419 1499.8962 10:01:29.85 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.358 34.420 1499.8964 10:01:29.97 2015-10-28T09:01:23.504Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.359 34.421 1499.8972 10:01:30.10 2015-10-28T09:01:23.505Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.358 34.420 1499.8962 10:01:30.21 2015-10-28T09:01:23.505Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.357 34.419 1499.8953 10:01:30.32 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.357 34.419 1499.8947 10:01:30.43 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.356 34.418 1499.8934 10:01:30.55 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.355 34.417 1499.8922 10:01:30.66 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.355 34.417 1499.8907 10:01:30.77 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.354 34.416 1499.8914 10:01:30.89 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.354 34.416 1499.8917 10:01:31.02 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.355 34.417 1499.8925 10:01:31.13 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.356 34.417 1499.8933 10:01:31.24 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.356 34.417 1499.8931 10:01:31.36 2015-10-28T09:01:24.758Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.356 34.417 1499.8922 10:01:31.47 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.355 34.417 1499.8920 10:01:31.58 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.355 34.417 1499.8923 10:01:31.74 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.355 34.417 1499.8922 10:01:31.85 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.356 34.418 1499.8918 10:01:31.96 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.355 34.417 1499.8925 10:01:32.09 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.355 34.417 1499.8915 10:01:32.21 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.356 34.418 1499.8909 10:01:32.32 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8916 10:01:32.43 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.356 34.418 1499.8910 10:01:32.54 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.355 34.417 1499.8906 10:01:32.65 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.357 34.419 1499.8934 10:01:32.77 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.358 34.420 1499.8945 10:01:32.88 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.356 34.418 1499.8926 10:01:33.01 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.355 34.417 1499.8921 10:01:33.12 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.355 34.416 1499.8921 10:01:33.23 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.355 34.416 1499.8912 10:01:33.34 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.355 34.416 1499.8906 10:01:33.46 2015-10-28T09:01:26.754Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.355 34.416 1499.8906 10:01:33.57 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.354 34.415 1499.8899 10:01:33.68 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.353 34.414 1499.8888 10:01:33.80 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.352 34.414 1499.8887 10:01:33.91 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.352 34.413 1499.8879 10:01:34.04 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.352 34.413 1499.8870 10:01:34.16 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.351 34.413 1499.8866 10:01:34.29 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.351 34.413 1499.8857 10:01:34.40 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.351 34.413 1499.8857 10:01:34.51 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.414 1499.8859 10:01:34.62 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.352 34.414 1499.8853 10:01:34.74 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.358 34.420 1499.8923 10:01:34.85 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.360 34.422 1499.8942 10:01:34.96 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.363 34.425 1499.8964 10:01:35.10 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.353 34.416 1499.8857 10:01:35.21 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.353 34.416 1499.8856 10:01:35.32 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.348 34.411 1499.8796 10:01:35.44 2015-10-28T09:01:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.348 34.411 1499.8794 10:01:35.55 2015-10-28T09:01:29.068Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.349 34.412 1499.8807 10:01:35.66 2015-10-28T09:01:29.068Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.349 34.412 1499.8811 10:01:35.77 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.355 34.417 1499.8889 10:01:35.88 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.356 34.418 1499.8894 10:01:36.06 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.357 34.419 1499.8904 10:01:36.17 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.358 34.420 1499.8910 10:01:36.29 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.359 34.422 1499.8923 10:01:36.40 2015-10-28T09:01:29.803Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.360 34.423 1499.8932 10:01:36.51 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.361 34.423 1499.8938 10:01:36.62 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.362 34.424 1499.8954 10:01:36.78 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.362 34.425 1499.8970 10:01:36.91 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.363 34.425 1499.8965 10:01:37.04 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.363 34.425 1499.8949 10:01:37.15 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.363 34.426 1499.8956 10:01:37.26 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.357 34.420 1499.8887 10:01:37.38 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.357 34.420 1499.8889 10:01:37.49 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.356 34.420 1499.8881 10:01:37.60 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.356 34.419 1499.8872 10:01:37.71 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.47 12.991 40.355 34.420 1499.8848 10:01:37.82 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.355 34.420 1499.8845 10:01:37.93 2015-10-28T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.355 34.420 1499.8849 10:01:38.06 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.356 34.420 1499.8854 10:01:38.18 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.358 34.421 1499.8883 10:01:38.33 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.357 34.420 1499.8878 10:01:38.44 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.356 34.420 1499.8882 10:01:38.56 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.356 34.419 1499.8885 10:01:38.67 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.359 34.422 1499.8920 10:01:38.78 2015-10-28T09:01:32.538Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.357 34.420 1499.8912 10:01:38.90 2015-10-28T09:01:32.539Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.356 34.418 1499.8898 10:01:39.03 2015-10-28T09:01:32.539Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.354 34.417 1499.8882 10:01:39.14 2015-10-28T09:01:32.539Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.415 1499.8873 10:01:39.25 2015-10-28T09:01:34.512Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.362 34.424 1499.8986 10:01:39.36 2015-10-28T09:01:34.512Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.363 34.425 1499.8992 10:01:39.49 2015-10-28T09:01:34.512Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.364 34.425 1499.9005 10:01:39.61 2015-10-28T09:01:34.512Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.360 34.423 1499.8961 10:01:39.72 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.359 34.421 1499.8950 10:01:39.84 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.355 34.417 1499.8905 10:01:39.95 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.355 34.417 1499.8909 10:01:40.08 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.362 34.423 1499.9008 10:01:40.19 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.360 34.421 1499.8988 10:01:40.30 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.364 34.425 1499.9033 10:01:40.41 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.365 34.425 1499.9054 10:01:40.53 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.363 34.424 1499.9038 10:01:40.64 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.362 34.422 1499.9021 10:01:40.75 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.362 34.422 1499.9020 10:01:40.86 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.362 34.423 1499.9026 10:01:41.98 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.362 34.423 1499.9026 10:01:41.11 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.362 34.423 1499.9034 10:01:41.22 2015-10-28T09:01:34.513Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.362 34.423 1499.9025 10:01:41.33 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.362 34.422 1499.9028 10:01:41.44 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.358 34.418 1499.8983 10:01:41.56 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.358 34.419 1499.8981 10:01:41.67 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.359 34.419 1499.8973 10:01:41.78 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.358 34.420 1499.8961 10:01:41.89 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.359 34.420 1499.8964 10:01:42.04 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.421 1499.8971 10:01:42.15 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.359 34.421 1499.8962 10:01:42.26 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.359 34.421 1499.8956 10:01:42.37 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.359 34.421 1499.8960 10:01:42.49 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.358 34.420 1499.8954 10:01:42.60 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.358 34.420 1499.8951 10:01:42.71 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8916 10:01:42.82 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.356 34.418 1499.8909 10:01:42.94 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.355 34.418 1499.8905 10:01:43.07 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.359 34.421 1499.8938 10:01:43.18 2015-10-28T09:01:36.479Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.357 34.419 1499.8920 10:01:43.29 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.356 34.418 1499.8911 10:01:43.41 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.355 34.417 1499.8903 10:01:43.52 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.354 34.416 1499.8893 10:01:43.63 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.353 34.415 1499.8889 10:01:43.74 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.353 34.415 1499.8883 10:01:43.85 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.353 34.415 1499.8881 10:01:43.97 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.353 34.415 1499.8873 10:01:44.10 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.354 34.416 1499.8883 10:01:44.21 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.354 34.417 1499.8884 10:01:44.32 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.355 34.417 1499.8887 10:01:44.43 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.356 34.418 1499.8898 10:01:44.56 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.357 34.419 1499.8909 10:01:44.67 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.357 34.419 1499.8909 10:01:44.79 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.367 34.428 1499.9015 10:01:44.90 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.367 34.429 1499.9011 10:01:45.03 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.367 34.428 1499.9015 10:01:45.15 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.367 34.428 1499.9012 10:01:45.26 2015-10-28T09:01:38.550Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.367 34.429 1499.9017 10:01:45.37 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.367 34.429 1499.9009 10:01:45.48 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.367 34.429 1499.9014 10:01:45.59 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.367 34.429 1499.9023 10:01:45.70 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.368 34.429 1499.9033 10:01:45.81 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.368 34.429 1499.9042 10:01:45.92 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.362 34.424 1499.8970 10:01:46.06 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.362 34.424 1499.8961 10:01:46.17 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.361 34.424 1499.8953 10:01:46.28 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.361 34.423 1499.8953 10:01:46.39 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.351 34.413 1499.8826 10:01:46.51 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.351 34.413 1499.8833 10:01:46.62 2015-10-28T09:01:40.029Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.349 34.411 1499.8822 10:01:46.73 2015-10-28T09:01:40.543Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.348 34.410 1499.8802 10:01:46.85 2015-10-28T09:01:40.543Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.347 34.410 1499.8800 10:01:47.02 2015-10-28T09:01:40.543Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.349 34.411 1499.8815 10:01:47.15 2015-10-28T09:01:40.543Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.350 34.412 1499.8835 10:01:47.26 2015-10-28T09:01:40.934Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.351 34.414 1499.8850 10:01:47.37 2015-10-28T09:01:40.934Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.351 34.413 1499.8843 10:01:47.53 2015-10-28T09:01:40.934Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.350 34.413 1499.8839 10:01:47.64 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8843 10:01:47.75 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.350 34.412 1499.8851 10:01:47.91 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.350 34.411 1499.8864 10:01:48.04 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.411 1499.8870 10:01:48.15 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.349 34.410 1499.8873 10:01:48.26 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.349 34.410 1499.8877 10:01:48.38 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.349 34.411 1499.8871 10:01:48.49 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.349 34.410 1499.8861 10:01:48.60 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.353 34.415 1499.8911 10:01:48.71 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.355 34.416 1499.8923 10:01:48.82 2015-10-28T09:01:42.239Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.355 34.417 1499.8927 10:01:48.94 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.356 34.417 1499.8940 10:01:49.07 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.357 34.418 1499.8953 10:01:49.23 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.357 34.418 1499.8964 10:01:49.34 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.353 34.414 1499.8922 10:01:49.45 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.353 34.414 1499.8927 10:01:49.56 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.353 34.414 1499.8936 10:01:49.67 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.353 34.413 1499.8925 10:01:49.80 2015-10-28T09:01:43.214Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.351 34.412 1499.8907 10:01:49.92 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.350 34.411 1499.8892 10:01:50.05 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.349 34.409 1499.8877 10:01:50.20 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.348 34.408 1499.8870 10:01:50.31 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.347 34.408 1499.8866 10:01:50.42 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.347 34.407 1499.8870 10:01:50.54 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.347 34.408 1499.8873 10:01:50.65 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.348 34.408 1499.8882 10:01:50.76 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.349 34.409 1499.8899 10:01:50.87 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.347 34.407 1499.8871 10:01:51.01 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.347 34.408 1499.8855 10:01:51.12 2015-10-28T09:01:44.519Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.347 34.409 1499.8855 10:01:51.23 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.410 1499.8851 10:01:51.34 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.348 34.410 1499.8857 10:01:51.50 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.347 34.411 1499.8798 10:01:51.61 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.346 34.410 1499.8783 10:01:51.73 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.350 34.414 1499.8817 10:01:51.84 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.414 1499.8824 10:01:51.95 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.414 1499.8827 10:01:52.08 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.414 1499.8831 10:01:52.20 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.351 34.414 1499.8831 10:01:52.31 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.351 34.415 1499.8823 10:01:52.44 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.350 34.414 1499.8817 10:01:52.55 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.350 34.414 1499.8826 10:01:52.66 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.350 34.413 1499.8827 10:01:52.78 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.349 34.412 1499.8817 10:01:52.89 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.411 1499.8812 10:01:53.02 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.410 1499.8815 10:01:53.13 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.348 34.410 1499.8824 10:01:53.24 2015-10-28T09:01:46.540Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.348 34.410 1499.8822 10:01:53.36 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.348 34.410 1499.8817 10:01:53.47 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.348 34.410 1499.8813 10:01:53.58 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.347 34.410 1499.8809 10:01:53.69 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.347 34.410 1499.8802 10:01:53.81 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.347 34.409 1499.8796 10:01:53.92 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.346 34.409 1499.8793 10:01:54.05 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.346 34.409 1499.8793 10:01:54.17 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.346 34.409 1499.8785 10:01:54.28 2015-10-28T09:01:47.684Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.346 34.409 1499.8782 10:01:54.39 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.346 34.410 1499.8785 10:01:54.51 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.347 34.411 1499.8792 10:01:54.66 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.348 34.411 1499.8796 10:01:54.78 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.349 34.412 1499.8802 10:01:54.89 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.349 34.413 1499.8813 10:01:55.04 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.348 34.411 1499.8790 10:01:55.15 2015-10-28T09:01:49.689Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.348 34.410 1499.8800 10:01:55.26 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.348 34.411 1499.8805 10:01:55.37 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.348 34.411 1499.8809 10:01:55.48 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.348 34.411 1499.8802 10:01:55.60 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.349 34.411 1499.8810 10:01:55.71 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.351 34.413 1499.8840 10:01:55.82 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.351 34.413 1499.8845 10:01:55.93 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.351 34.413 1499.8844 10:01:56.06 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.351 34.413 1499.8855 10:01:56.18 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.45 12.994 40.351 34.413 1499.8856 10:01:56.29 2015-10-28T09:01:49.690Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.350 34.412 1499.8860 10:01:56.40 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.349 34.411 1499.8849 10:01:56.51 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8831 10:01:56.67 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.348 34.410 1499.8826 10:01:56.78 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.347 34.409 1499.8827 10:01:56.90 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.347 34.409 1499.8818 10:01:57.03 2015-10-28T09:01:50.424Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.346 34.408 1499.8828 10:01:57.14 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.346 34.409 1499.8801 10:01:57.25 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.346 34.408 1499.8802 10:01:57.46 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.346 34.409 1499.8804 10:01:57.57 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.346 34.409 1499.8807 10:01:57.70 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.347 34.409 1499.8821 10:01:57.81 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.348 34.410 1499.8831 10:01:57.92 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.348 34.410 1499.8829 10:01:58.05 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.348 34.411 1499.8827 10:01:58.16 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.349 34.411 1499.8842 10:01:58.27 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.351 34.413 1499.8857 10:01:58.39 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.351 34.413 1499.8877 10:01:58.50 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.352 34.413 1499.8883 10:01:58.61 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.351 34.412 1499.8877 10:01:58.72 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.350 34.411 1499.8873 10:01:58.84 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.349 34.410 1499.8866 10:01:58.95 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.348 34.410 1499.8862 10:01:59.08 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.348 34.409 1499.8860 10:01:59.19 2015-10-28T09:01:52.483Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.347 34.408 1499.8853 10:01:59.30 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.347 34.408 1499.8853 10:01:59.42 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.347 34.408 1499.8848 10:01:59.53 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.346 34.407 1499.8844 10:01:59.64 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.347 34.408 1499.8853 10:01:59.75 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.346 34.407 1499.8855 10:01:59.86 2015-10-28T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.346 34.407 1499.8844 10:02:00.00 2015-10-28T09:01:53.860Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.345 34.406 1499.8848 10:02:00.11 2015-10-28T09:01:53.860Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.345 34.406 1499.8828 10:02:00.24 2015-10-28T09:01:53.860Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.344 34.405 1499.8821 10:02:00.35 2015-10-28T09:01:53.860Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.344 34.405 1499.8823 10:02:00.46 2015-10-28T09:01:53.860Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.344 34.405 1499.8821 10:02:00.57 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.345 34.406 1499.8831 10:02:00.68 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.342 34.404 1499.8792 10:02:00.84 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.409 1499.8856 10:02:00.95 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.410 1499.8855 10:02:01.08 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.410 1499.8853 10:02:01.19 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.348 34.410 1499.8844 10:02:01.31 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.411 1499.8842 10:02:01.42 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.349 34.411 1499.8851 10:02:01.53 2015-10-28T09:01:55.844Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.413 1499.8853 10:02:01.64 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.352 34.414 1499.8871 10:02:01.75 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.350 34.412 1499.8859 10:02:01.87 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.350 34.412 1499.8866 10:02:02.00 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.355 34.417 1499.8920 10:02:02.11 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.356 34.417 1499.8929 10:02:02.22 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.357 34.418 1499.8937 10:02:02.33 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.357 34.419 1499.8938 10:02:02.44 2015-10-28T09:01:55.845Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.419 1499.8947 10:02:02.56 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.419 1499.8947 10:02:02.66 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.358 34.419 1499.8949 10:02:02.83 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.358 34.420 1499.8937 10:02:02.94 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.357 34.419 1499.8922 10:02:03.07 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.356 34.418 1499.8914 10:02:03.18 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.356 34.418 1499.8910 10:02:03.29 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.356 34.418 1499.8905 10:02:03.41 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.48 12.995 40.355 34.415 1499.8936 10:02:03.52 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.353 34.413 1499.8922 10:02:03.63 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.46 12.996 40.353 34.413 1499.8934 10:02:03.74 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.46 12.996 40.352 34.411 1499.8927 10:02:03.85 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.51 12.997 40.351 34.410 1499.8932 10:02:03.97 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.48 12.997 40.350 34.409 1499.8918 10:02:04.10 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.45 12.997 40.349 34.408 1499.8904 10:02:04.21 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.44 12.997 40.348 34.407 1499.8892 10:02:04.32 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.347 34.407 1499.8883 10:02:04.44 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.347 34.407 1499.8872 10:02:04.55 2015-10-28T09:01:57.853Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.347 34.407 1499.8859 10:02:04.66 2015-10-28T09:01:58.299Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.343 34.404 1499.8807 10:02:04.78 2015-10-28T09:01:58.299Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.344 34.405 1499.8806 10:02:04.89 2015-10-28T09:01:58.299Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.344 34.405 1499.8805 10:02:05.02