2015-10-28T09:00:01.037Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8923 10:00:05.89 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.356 34.417 1499.8931 10:00:06.02 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.356 34.417 1499.8929 10:00:06.13 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.352 34.414 1499.8889 10:00:06.24 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.352 34.414 1499.8896 10:00:06.35 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.352 34.414 1499.8895 10:00:06.46 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.352 34.414 1499.8901 10:00:06.58 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.353 34.414 1499.8918 10:00:06.69 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.353 34.415 1499.8921 10:00:06.80 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.353 34.414 1499.8920 10:00:06.91 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.353 34.413 1499.8917 10:00:07.04 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.353 34.414 1499.8925 10:00:07.17 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.353 34.414 1499.8921 10:00:07.28 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.353 34.414 1499.8925 10:00:07.39 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.353 34.414 1499.8921 10:00:07.51 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.353 34.414 1499.8928 10:00:07.62 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.353 34.414 1499.8928 10:00:07.73 2015-10-28T09:00:01.038Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.353 34.414 1499.8938 10:00:07.84 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.353 34.414 1499.8938 10:00:07.95 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.353 34.413 1499.8928 10:00:08.09 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.354 34.416 1499.8901 10:00:08.20 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.354 34.416 1499.8901 10:00:08.31 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.363 34.425 1499.8999 10:00:08.43 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.363 34.425 1499.9000 10:00:08.54 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.363 34.425 1499.8999 10:00:08.65 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.363 34.425 1499.9000 10:00:08.76 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.363 34.425 1499.9000 10:00:08.87 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.363 34.425 1499.8994 10:00:09.00 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.363 34.425 1499.8993 10:00:09.11 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.363 34.425 1499.9008 10:00:09.22 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.363 34.424 1499.9005 10:00:09.34 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.362 34.423 1499.9006 10:00:09.45 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.361 34.422 1499.9005 10:00:09.56 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.360 34.421 1499.9004 10:00:09.69 2015-10-28T09:00:03.000Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.360 34.420 1499.8997 10:00:09.80 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.359 34.419 1499.8998 10:00:09.91 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.358 34.418 1499.8981 10:00:10.05 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.357 34.418 1499.8964 10:00:10.16 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.357 34.418 1499.8953 10:00:10.27 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.356 34.417 1499.8933 10:00:10.38 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.355 34.417 1499.8914 10:00:10.50 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.355 34.417 1499.8907 10:00:10.61 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.355 34.417 1499.8901 10:00:10.72 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.355 34.417 1499.8890 10:00:10.83 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.354 34.417 1499.8879 10:00:10.94 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.354 34.416 1499.8877 10:00:11.08 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.353 34.416 1499.8868 10:00:11.19 2015-10-28T09:00:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.353 34.416 1499.8868 10:00:11.30 2015-10-28T09:00:06.590Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.353 34.416 1499.8862 10:00:11.41 2015-10-28T09:00:06.590Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.353 34.416 1499.8851 10:00:11.56 2015-10-28T09:00:06.590Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.353 34.416 1499.8840 10:00:11.67 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.352 34.416 1499.8828 10:00:11.78 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.352 34.416 1499.8821 10:00:11.89 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.352 34.416 1499.8822 10:00:12.02 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.43 12.991 40.353 34.416 1499.8823 10:00:12.14 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.353 34.417 1499.8831 10:00:12.27 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.349 34.413 1499.8779 10:00:12.38 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.348 34.412 1499.8768 10:00:12.49 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.351 34.415 1499.8806 10:00:12.60 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.351 34.415 1499.8817 10:00:12.71 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.352 34.416 1499.8826 10:00:12.82 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.45 12.991 40.353 34.416 1499.8827 10:00:12.94 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.353 34.417 1499.8839 10:00:13.07 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.353 34.417 1499.8842 10:00:13.18 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.357 34.420 1499.8883 10:00:13.29 2015-10-28T09:00:06.591Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.354 34.417 1499.8862 10:00:13.40 2015-10-28T09:00:06.814Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.353 34.416 1499.8845 10:00:13.52 2015-10-28T09:00:07.199Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.354 34.418 1499.8865 10:00:13.63 2015-10-28T09:00:07.199Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.355 34.419 1499.8872 10:00:13.78 2015-10-28T09:00:07.199Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.356 34.419 1499.8878 10:00:13.90 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.355 34.418 1499.8870 10:00:14.03 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.354 34.418 1499.8861 10:00:14.19 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.354 34.418 1499.8860 10:00:14.30 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.354 34.418 1499.8859 10:00:14.41 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.354 34.418 1499.8855 10:00:14.52 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.355 34.418 1499.8867 10:00:14.63 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.355 34.418 1499.8873 10:00:14.74 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.354 34.417 1499.8876 10:00:14.87 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.417 1499.8889 10:00:15.00 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.416 1499.8890 10:00:15.11 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.354 34.416 1499.8904 10:00:15.23 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.416 1499.8901 10:00:15.34 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.354 34.416 1499.8912 10:00:15.45 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.355 34.417 1499.8917 10:00:15.56 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.415 1499.8896 10:00:15.68 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.353 34.415 1499.8887 10:00:15.79 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.357 34.419 1499.8937 10:00:15.90 2015-10-28T09:00:09.213Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.358 34.420 1499.8953 10:00:16.03 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.358 34.419 1499.8954 10:00:16.14 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.357 34.419 1499.8945 10:00:16.26 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.357 34.419 1499.8943 10:00:16.37 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.357 34.419 1499.8937 10:00:16.48 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.357 34.419 1499.8932 10:00:16.60 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.357 34.420 1499.8927 10:00:16.71 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.354 34.417 1499.8894 10:00:16.82 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.354 34.417 1499.8888 10:00:16.94 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.354 34.416 1499.8884 10:00:17.07 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.353 34.416 1499.8871 10:00:17.18 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.355 34.417 1499.8904 10:00:17.30 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.355 34.417 1499.8907 10:00:17.42 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.354 34.417 1499.8905 10:00:17.53 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.354 34.416 1499.8896 10:00:17.65 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.353 34.416 1499.8887 10:00:17.76 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.353 34.415 1499.8872 10:00:17.87 2015-10-28T09:00:11.187Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.353 34.415 1499.8878 10:00:18.01 2015-10-28T09:00:11.519Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.415 1499.8879 10:00:18.12 2015-10-28T09:00:11.519Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.352 34.414 1499.8892 10:00:18.23 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.349 34.412 1499.8832 10:00:18.34 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.348 34.411 1499.8820 10:00:18.50 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.347 34.410 1499.8817 10:00:18.61 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.348 34.411 1499.8842 10:00:18.73 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.348 34.410 1499.8846 10:00:18.84 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.349 34.411 1499.8851 10:00:18.95 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.360 34.422 1499.8971 10:00:19.08 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.361 34.424 1499.8973 10:00:19.20 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.422 1499.8958 10:00:19.31 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.359 34.421 1499.8940 10:00:19.42 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.358 34.421 1499.8933 10:00:19.53 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.358 34.420 1499.8936 10:00:19.65 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.358 34.420 1499.8934 10:00:19.76 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.357 34.420 1499.8937 10:00:19.87 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.365 34.427 1499.9020 10:00:20.02 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.366 34.428 1499.9031 10:00:20.14 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.364 34.426 1499.9003 10:00:20.25 2015-10-28T09:00:13.543Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.363 34.425 1499.8989 10:00:20.36 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.362 34.424 1499.8973 10:00:20.47 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.361 34.423 1499.8955 10:00:20.58 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.359 34.421 1499.8934 10:00:20.70 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.358 34.420 1499.8922 10:00:20.81 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.356 34.418 1499.8906 10:00:20.92 2015-10-28T09:00:14.340Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.354 34.416 1499.8894 10:00:21.05 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.354 34.416 1499.8896 10:00:21.16 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.353 34.415 1499.8884 10:00:21.37 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.353 34.415 1499.8884 10:00:21.48 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8875 10:00:21.59 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8871 10:00:21.70 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.353 34.415 1499.8873 10:00:21.82 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.352 34.415 1499.8867 10:00:21.93 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.351 34.414 1499.8860 10:00:22.06 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.351 34.413 1499.8855 10:00:22.17 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.350 34.413 1499.8853 10:00:22.28 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.350 34.412 1499.8849 10:00:22.40 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.412 1499.8839 10:00:22.51 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.350 34.413 1499.8837 10:00:22.64 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.350 34.413 1499.8834 10:00:22.75 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.350 34.412 1499.8827 10:00:22.86 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.350 34.413 1499.8827 10:00:23.98 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.350 34.413 1499.8813 10:00:23.11 2015-10-28T09:00:16.404Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.351 34.414 1499.8824 10:00:23.22 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.351 34.414 1499.8822 10:00:23.33 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.355 34.419 1499.8875 10:00:23.44 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.356 34.419 1499.8879 10:00:23.56 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.356 34.419 1499.8882 10:00:23.67 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.357 34.420 1499.8894 10:00:23.78 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.357 34.420 1499.8904 10:00:23.89 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.358 34.421 1499.8917 10:00:24.02 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.358 34.421 1499.8921 10:00:24.14 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.359 34.421 1499.8936 10:00:24.25 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.358 34.421 1499.8932 10:00:24.36 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.358 34.420 1499.8925 10:00:24.47 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.357 34.418 1499.8956 10:00:24.59 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.357 34.418 1499.8962 10:00:24.70 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.357 34.418 1499.8954 10:00:24.81 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.358 34.419 1499.8975 10:00:24.93 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.358 34.419 1499.8961 10:00:25.06 2015-10-28T09:00:18.372Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.358 34.419 1499.8961 10:00:25.19 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.359 34.420 1499.8976 10:00:25.30 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.360 34.420 1499.8998 10:00:25.41 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.360 34.420 1499.9010 10:00:25.52 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.360 34.421 1499.9014 10:00:25.64 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.361 34.422 1499.9017 10:00:25.75 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.361 34.422 1499.9012 10:00:25.86 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.361 34.422 1499.9019 10:00:25.97 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.355 34.415 1499.8945 10:00:26.11 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.353 34.414 1499.8931 10:00:26.22 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.352 34.413 1499.8922 10:00:26.33 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.353 34.413 1499.8927 10:00:26.44 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.353 34.413 1499.8928 10:00:26.56 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.354 34.414 1499.8942 10:00:26.67 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.354 34.415 1499.8953 10:00:26.78 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.354 34.414 1499.8947 10:00:26.89 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.354 34.414 1499.8938 10:00:27.03 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.353 34.414 1499.8929 10:00:27.14 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.353 34.414 1499.8927 10:00:27.25 2015-10-28T09:00:20.547Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.353 34.414 1499.8926 10:00:27.36 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.354 34.415 1499.8928 10:00:27.47 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.353 34.414 1499.8914 10:00:27.59 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.353 34.415 1499.8911 10:00:27.72 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.354 34.415 1499.8915 10:00:27.83 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.354 34.416 1499.8916 10:00:27.94 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.354 34.416 1499.8917 10:00:28.07 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8923 10:00:28.18 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8927 10:00:28.29 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8927 10:00:28.41 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.355 34.417 1499.8927 10:00:28.52 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.356 34.417 1499.8934 10:00:28.63 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.356 34.417 1499.8936 10:00:28.74 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.356 34.417 1499.8942 10:00:28.85 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.356 34.417 1499.8937 10:00:28.97 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.356 34.417 1499.8937 10:00:29.10 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.357 34.418 1499.8953 10:00:29.21 2015-10-28T09:00:22.511Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.357 34.418 1499.8960 10:00:29.32 2015-10-28T09:00:24.585Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.357 34.418 1499.8969 10:00:29.43 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.358 34.418 1499.8976 10:00:29.54 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.359 34.419 1499.8979 10:00:29.66 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.360 34.421 1499.8998 10:00:29.77 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.360 34.421 1499.8978 10:00:29.88 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.359 34.420 1499.8976 10:00:30.01 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.358 34.420 1499.8959 10:00:30.13 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.358 34.419 1499.8955 10:00:30.26 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.357 34.419 1499.8947 10:00:30.37 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.357 34.418 1499.8938 10:00:30.48 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.356 34.417 1499.8925 10:00:30.60 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.356 34.417 1499.8921 10:00:30.71 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.355 34.417 1499.8904 10:00:30.82 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.355 34.417 1499.8899 10:00:30.93 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.355 34.417 1499.8895 10:00:31.07 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.355 34.417 1499.8883 10:00:31.18 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.354 34.417 1499.8882 10:00:31.29 2015-10-28T09:00:24.586Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.354 34.417 1499.8882 10:00:31.40 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.354 34.416 1499.8876 10:00:31.51 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.354 34.417 1499.8878 10:00:31.63 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.355 34.418 1499.8882 10:00:31.74 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.356 34.419 1499.8889 10:00:31.85 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.356 34.419 1499.8888 10:00:31.96 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.357 34.420 1499.8890 10:00:32.09 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.357 34.420 1499.8883 10:00:32.20 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.357 34.421 1499.8892 10:00:32.31 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.357 34.421 1499.8895 10:00:32.43 2015-10-28T09:00:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.358 34.421 1499.8899 10:00:32.54 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.358 34.421 1499.8903 10:00:32.65 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.358 34.421 1499.8901 10:00:32.78 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.350 34.413 1499.8829 10:00:32.90 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.349 34.412 1499.8818 10:00:33.03 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.349 34.412 1499.8809 10:00:33.14 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.348 34.411 1499.8800 10:00:33.25 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.348 34.411 1499.8802 10:00:33.36 2015-10-28T09:00:26.772Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.348 34.411 1499.8796 10:00:33.48 2015-10-28T09:00:27.737Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.357 34.419 1499.8900 10:00:33.59 2015-10-28T09:00:27.737Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.357 34.420 1499.8910 10:00:33.75 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.359 34.421 1499.8928 10:00:33.86 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.360 34.422 1499.8951 10:00:33.97 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.360 34.422 1499.8970 10:00:34.10 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.361 34.422 1499.8971 10:00:34.22 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.361 34.423 1499.8976 10:00:34.33 2015-10-28T09:00:27.738Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.361 34.423 1499.8978 10:00:34.44 2015-10-28T09:00:29.735Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.361 34.422 1499.8983 10:00:34.55 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.360 34.421 1499.8983 10:00:34.70 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.359 34.421 1499.8977 10:00:34.81 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.359 34.420 1499.8977 10:00:34.92 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.359 34.420 1499.8977 10:00:35.05 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.358 34.420 1499.8964 10:00:35.17 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.357 34.419 1499.8948 10:00:35.28 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.356 34.418 1499.8942 10:00:35.41 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.356 34.418 1499.8944 10:00:35.52 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.355 34.417 1499.8932 10:00:35.63 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.355 34.416 1499.8922 10:00:35.74 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.358 34.419 1499.8955 10:00:35.86 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.358 34.419 1499.8951 10:00:35.97 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.358 34.419 1499.8962 10:00:36.10 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.359 34.420 1499.8965 10:00:36.21 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.365 34.426 1499.9031 10:00:36.33 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.362 34.424 1499.8993 10:00:36.44 2015-10-28T09:00:29.736Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.361 34.423 1499.8981 10:00:36.55 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.422 1499.8970 10:00:36.66 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.360 34.421 1499.8970 10:00:36.77 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.359 34.421 1499.8962 10:00:36.88 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.358 34.419 1499.8954 10:00:37.01 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.357 34.418 1499.8943 10:00:37.12 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.358 34.419 1499.8958 10:00:37.24 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.358 34.419 1499.8959 10:00:37.35 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.358 34.419 1499.8966 10:00:37.46 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.358 34.418 1499.8970 10:00:37.57 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.361 34.421 1499.9009 10:00:37.68 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.360 34.421 1499.9004 10:00:37.80 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.360 34.420 1499.9001 10:00:37.92 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.48 12.996 40.359 34.419 1499.9001 10:00:38.06 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.49 12.996 40.360 34.419 1499.9015 10:00:38.17 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.52 12.996 40.360 34.419 1499.9034 10:00:38.28 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.52 12.996 40.360 34.419 1499.9031 10:00:38.39 2015-10-28T09:00:31.697Z|I-OCEAN7-304-XXXX| 25.53 12.996 40.360 34.420 1499.9033 10:00:38.50 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.51 12.996 40.360 34.419 1499.9026 10:00:38.62 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.359 34.418 1499.9021 10:00:38.73 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.359 34.418 1499.9012 10:00:38.84 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.358 34.417 1499.9004 10:00:38.95 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.50 12.996 40.357 34.417 1499.8993 10:00:39.08 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.996 40.357 34.417 1499.8988 10:00:39.19 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.357 34.417 1499.8973 10:00:39.30 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.356 34.416 1499.8959 10:00:39.41 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.356 34.416 1499.8956 10:00:39.53 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.356 34.417 1499.8959 10:00:39.64 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.51 12.995 40.357 34.418 1499.8958 10:00:39.75 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.356 34.417 1499.8934 10:00:39.86 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.356 34.418 1499.8939 10:00:40.00 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.357 34.418 1499.8945 10:00:40.11 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.357 34.418 1499.8951 10:00:40.22 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.357 34.418 1499.8956 10:00:40.33 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.357 34.418 1499.8959 10:00:40.46 2015-10-28T09:00:33.767Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.357 34.417 1499.8959 10:00:40.58 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.352 34.413 1499.8900 10:00:40.69 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.351 34.413 1499.8885 10:00:40.80 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.350 34.411 1499.8870 10:00:40.91 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.411 1499.8855 10:00:41.04 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.410 1499.8853 10:00:41.15 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.410 1499.8855 10:00:41.26 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.350 34.411 1499.8865 10:00:41.38 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.350 34.412 1499.8877 10:00:41.49 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.355 34.416 1499.8932 10:00:41.60 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.354 34.416 1499.8925 10:00:41.71 2015-10-28T09:00:35.126Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.354 34.415 1499.8926 10:00:41.83 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.354 34.415 1499.8917 10:00:41.94 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.353 34.415 1499.8903 10:00:42.10 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8889 10:00:42.22 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.352 34.414 1499.8890 10:00:42.33 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.351 34.413 1499.8875 10:00:42.44 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.357 34.419 1499.8939 10:00:42.55 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.358 34.420 1499.8951 10:00:42.67 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.359 34.420 1499.8959 10:00:42.78 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.359 34.420 1499.8949 10:00:42.89 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.358 34.420 1499.8945 10:00:43.04 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.358 34.420 1499.8947 10:00:43.15 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.358 34.419 1499.8950 10:00:43.26 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.358 34.419 1499.8948 10:00:43.37 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.357 34.419 1499.8937 10:00:43.48 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.356 34.418 1499.8928 10:00:43.60 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8920 10:00:43.71 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.355 34.417 1499.8914 10:00:43.82 2015-10-28T09:00:37.128Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.355 34.416 1499.8914 10:00:43.93 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.354 34.416 1499.8911 10:00:44.06 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.354 34.415 1499.8910 10:00:44.18 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.353 34.415 1499.8893 10:00:44.29 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.352 34.414 1499.8872 10:00:44.40 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.351 34.413 1499.8862 10:00:44.52 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.351 34.413 1499.8860 10:00:44.63 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.351 34.414 1499.8856 10:00:44.74 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8864 10:00:44.85 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8865 10:00:44.96 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8862 10:00:45.10 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.352 34.415 1499.8855 10:00:45.21 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.352 34.415 1499.8848 10:00:45.32 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.352 34.415 1499.8857 10:00:45.43 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.353 34.416 1499.8866 10:00:45.56 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.353 34.416 1499.8868 10:00:45.67 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.354 34.417 1499.8870 10:00:45.78 2015-10-28T09:00:39.093Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.354 34.417 1499.8879 10:00:45.90 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.355 34.417 1499.8889 10:00:46.02 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.355 34.418 1499.8894 10:00:46.13 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.355 34.418 1499.8898 10:00:46.25 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.355 34.418 1499.8893 10:00:46.36 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.355 34.419 1499.8888 10:00:46.47 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.356 34.419 1499.8879 10:00:46.58 2015-10-28T09:00:39.996Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.356 34.419 1499.8878 10:00:46.70 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.356 34.419 1499.8871 10:00:46.81 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.356 34.419 1499.8876 10:00:46.97 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.356 34.419 1499.8877 10:00:47.10 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.356 34.419 1499.8873 10:00:47.21 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.355 34.419 1499.8864 10:00:47.32 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.48 12.991 40.355 34.419 1499.8856 10:00:47.43 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.355 34.419 1499.8851 10:00:47.55 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.354 34.418 1499.8844 10:00:47.66 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.353 34.417 1499.8835 10:00:47.77 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.352 34.416 1499.8828 10:00:47.88 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.49 12.991 40.352 34.416 1499.8820 10:00:48.01 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.351 34.415 1499.8811 10:00:48.14 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.355 34.418 1499.8862 10:00:48.26 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.355 34.418 1499.8862 10:00:48.37 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.355 34.419 1499.8872 10:00:48.48 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.354 34.417 1499.8862 10:00:48.59 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.353 34.416 1499.8853 10:00:48.70 2015-10-28T09:00:42.009Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.352 34.416 1499.8843 10:00:48.82 2015-10-28T09:00:42.231Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.352 34.415 1499.8838 10:00:48.93 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.352 34.415 1499.8832 10:00:49.06 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.352 34.415 1499.8834 10:00:49.20 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.350 34.414 1499.8823 10:00:49.31 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.350 34.413 1499.8824 10:00:49.43 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.351 34.414 1499.8829 10:00:49.54 2015-10-28T09:00:43.746Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.351 34.414 1499.8829 10:00:49.65 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.351 34.414 1499.8837 10:00:49.76 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.351 34.414 1499.8839 10:00:49.87 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.349 34.412 1499.8815 10:00:50.00 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.349 34.412 1499.8816 10:00:50.12 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.350 34.412 1499.8824 10:00:50.23 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8833 10:00:50.34 2015-10-28T09:00:43.747Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.350 34.413 1499.8844 10:00:50.46 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.351 34.413 1499.8850 10:00:50.57 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.351 34.412 1499.8896 10:00:50.70 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.350 34.411 1499.8885 10:00:50.81 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.350 34.411 1499.8883 10:00:50.92 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.350 34.410 1499.8893 10:00:51.06 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.350 34.411 1499.8882 10:00:51.17 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.350 34.411 1499.8881 10:00:51.28 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.350 34.411 1499.8889 10:00:51.39 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.350 34.411 1499.8900 10:00:51.51 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.344 34.406 1499.8824 10:00:51.62 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.344 34.405 1499.8813 10:00:51.73 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.343 34.405 1499.8799 10:00:51.84 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.345 34.407 1499.8817 10:00:51.95 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.346 34.409 1499.8822 10:00:52.09 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.347 34.409 1499.8816 10:00:52.20 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.347 34.410 1499.8812 10:00:52.31 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.348 34.411 1499.8815 10:00:52.42 2015-10-28T09:00:45.725Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.353 34.416 1499.8873 10:00:52.54 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.353 34.416 1499.8879 10:00:52.65 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.353 34.416 1499.8875 10:00:52.76 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.352 34.415 1499.8871 10:00:52.87 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.352 34.414 1499.8864 10:00:53.00 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.354 34.417 1499.8893 10:00:53.11 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.354 34.416 1499.8889 10:00:53.24 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.353 34.416 1499.8876 10:00:53.35 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.352 34.415 1499.8862 10:00:53.47 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.352 34.415 1499.8866 10:00:53.58 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.349 34.412 1499.8828 10:00:53.69 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.351 34.413 1499.8859 10:00:53.80 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.351 34.414 1499.8875 10:00:53.91 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.351 34.413 1499.8881 10:00:54.05 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.356 34.417 1499.8932 10:00:54.16 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.357 34.418 1499.8948 10:00:54.27 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.356 34.417 1499.8945 10:00:54.39 2015-10-28T09:00:47.690Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.356 34.416 1499.8948 10:00:54.50 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.348 34.409 1499.8857 10:00:54.61 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.347 34.409 1499.8839 10:00:54.72 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.346 34.408 1499.8827 10:00:54.84 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.346 34.408 1499.8818 10:00:54.95 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.346 34.408 1499.8806 10:00:55.08 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.354 34.416 1499.8895 10:00:55.19 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.356 34.418 1499.8911 10:00:55.31 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.355 34.417 1499.8892 10:00:55.42 2015-10-28T09:00:48.822Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.354 34.416 1499.8875 10:00:55.53 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.353 34.415 1499.8861 10:00:55.64 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.352 34.415 1499.8857 10:00:55.77 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.352 34.415 1499.8848 10:00:55.88 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.351 34.415 1499.8833 10:00:56.01 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.349 34.413 1499.8802 10:00:56.13 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.349 34.413 1499.8804 10:00:56.24 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.343 34.407 1499.8733 10:00:56.36 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.342 34.406 1499.8732 10:00:56.47 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.342 34.406 1499.8729 10:00:56.58 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.341 34.405 1499.8718 10:00:56.69 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.340 34.404 1499.8717 10:00:56.80 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.340 34.403 1499.8717 10:00:56.92 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.339 34.403 1499.8715 10:00:57.05 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.339 34.402 1499.8708 10:00:57.16 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.340 34.403 1499.8717 10:00:57.27 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.341 34.404 1499.8727 10:00:57.38 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.341 34.404 1499.8717 10:00:57.50 2015-10-28T09:00:50.798Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.346 34.410 1499.8777 10:00:57.61 2015-10-28T09:00:51.252Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.348 34.411 1499.8792 10:00:57.72 2015-10-28T09:00:51.252Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.349 34.412 1499.8809 10:00:57.84 2015-10-28T09:00:51.252Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.348 34.412 1499.8801 10:00:57.95 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.347 34.411 1499.8792 10:00:58.08 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.347 34.410 1499.8781 10:00:58.24 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.346 34.409 1499.8772 10:00:58.36 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.344 34.408 1499.8752 10:00:58.48 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.343 34.406 1499.8746 10:00:58.59 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.342 34.405 1499.8730 10:00:58.71 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.341 34.404 1499.8728 10:00:58.82 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.341 34.404 1499.8734 10:00:58.93 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.342 34.405 1499.8749 10:00:59.06 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.343 34.406 1499.8761 10:00:59.17 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.344 34.405 1499.8810 10:00:59.28 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.344 34.405 1499.8815 10:00:59.40 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.344 34.405 1499.8813 10:00:59.51 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.343 34.404 1499.8804 10:00:59.62 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.343 34.404 1499.8807 10:00:59.73 2015-10-28T09:00:53.264Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.344 34.405 1499.8828 10:00:59.84 2015-10-28T09:00:53.265Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.345 34.405 1499.8844 10:00:59.95 2015-10-28T09:00:53.265Z|I-OCEAN7-304-XXXX| 25.54 12.996 40.346 34.407 1499.8865 10:01:00.09 2015-10-28T09:00:53.941Z|I-OCEAN7-304-XXXX| 25.51 12.996 40.348 34.408 1499.8876 10:01:00.20 2015-10-28T09:00:53.942Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.350 34.411 1499.8904 10:01:00.31 2015-10-28T09:00:53.942Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.352 34.412 1499.8918 10:01:00.42 2015-10-28T09:00:53.942Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.350 34.411 1499.8905 10:01:00.53 2015-10-28T09:00:53.942Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.350 34.410 1499.8894 10:01:00.64 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.347 34.408 1499.8859 10:01:00.76 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.347 34.408 1499.8860 10:01:00.89 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.354 34.418 1499.8872 10:01:01.02 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.354 34.418 1499.8872 10:01:01.13 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.354 34.418 1499.8864 10:01:01.25 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.354 34.418 1499.8862 10:01:01.36 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.354 34.418 1499.8859 10:01:01.47 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.354 34.418 1499.8859 10:01:01.58 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.353 34.418 1499.8845 10:01:01.70 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.59 12.990 40.354 34.418 1499.8838 10:01:01.81 2015-10-28T09:00:55.222Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.353 34.418 1499.8837 10:01:01.92 2015-10-28T09:00:57.247Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.353 34.417 1499.8839 10:01:02.05 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.58 12.991 40.353 34.417 1499.8850 10:01:02.21 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.353 34.416 1499.8853 10:01:02.32 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.353 34.417 1499.8862 10:01:02.44 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.353 34.417 1499.8861 10:01:02.55 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.353 34.417 1499.8867 10:01:02.66 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.354 34.416 1499.8881 10:01:02.77 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.354 34.416 1499.8893 10:01:02.88 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.354 34.416 1499.8910 10:01:03.02 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.354 34.416 1499.8904 10:01:03.14 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.354 34.415 1499.8904 10:01:03.25 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.353 34.415 1499.8887 10:01:03.36 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.355 34.417 1499.8921 10:01:03.49 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.412 1499.8849 10:01:03.60 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.349 34.411 1499.8846 10:01:03.71 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.348 34.410 1499.8832 10:01:03.83 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.348 34.411 1499.8831 10:01:03.94 2015-10-28T09:00:57.248Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.349 34.412 1499.8838 10:01:04.07 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.351 34.413 1499.8844 10:01:04.18 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.414 1499.8868 10:01:04.29 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.354 34.416 1499.8883 10:01:04.41 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.354 34.416 1499.8884 10:01:04.52 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.354 34.416 1499.8879 10:01:04.63 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.353 34.415 1499.8871 10:01:04.74 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.352 34.415 1499.8861 10:01:04.86 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.351 34.414 1499.8850 10:01:04.97 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.350 34.413 1499.8839 10:01:05.10 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.349 34.412 1499.8822 10:01:05.21 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.349 34.412 1499.8833 10:01:05.32 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.350 34.412 1499.8829 10:01:05.43 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.350 34.413 1499.8840 10:01:05.55 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.410 1499.8817 10:01:05.66 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.352 34.414 1499.8872 10:01:05.77 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.352 34.414 1499.8870 10:01:05.89 2015-10-28T09:00:59.218Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.352 34.414 1499.8868 10:01:06.03