2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.343 34.406 1499.8761 09:59:05.57 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.343 34.406 1499.8760 09:59:05.73 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.343 34.406 1499.8746 09:59:05.84 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.343 34.406 1499.8735 09:59:05.95 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.342 34.406 1499.8733 09:59:06.08 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.343 34.407 1499.8748 09:59:06.20 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.339 34.403 1499.8702 09:59:06.31 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.339 34.403 1499.8702 09:59:06.42 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.340 34.404 1499.8712 09:59:06.53 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.340 34.404 1499.8721 09:59:06.64 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.341 34.404 1499.8722 09:59:06.76 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.341 34.404 1499.8723 09:59:06.87 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.341 34.405 1499.8735 09:59:07.00 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.341 34.404 1499.8739 09:59:07.11 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.342 34.405 1499.8752 09:59:07.22 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.343 34.405 1499.8765 09:59:07.33 2015-10-28T08:59:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.344 34.406 1499.8777 09:59:07.44 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.344 34.407 1499.8782 09:59:07.56 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.345 34.407 1499.8794 09:59:07.71 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.339 34.401 1499.8734 09:59:07.83 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.340 34.402 1499.8745 09:59:07.94 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.340 34.402 1499.8763 09:59:08.09 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.341 34.403 1499.8761 09:59:08.20 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.342 34.404 1499.8766 09:59:08.31 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.342 34.404 1499.8766 09:59:08.42 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.342 34.405 1499.8772 09:59:08.53 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.342 34.405 1499.8774 09:59:08.65 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.343 34.405 1499.8785 09:59:08.76 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.331 34.394 1499.8636 09:59:08.87 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.332 34.396 1499.8649 09:59:09.00 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.333 34.396 1499.8654 09:59:09.11 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.334 34.397 1499.8665 09:59:09.23 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.335 34.398 1499.8683 09:59:09.34 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.337 34.400 1499.8695 09:59:09.45 2015-10-28T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.338 34.401 1499.8701 09:59:09.56 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.339 34.403 1499.8716 09:59:09.68 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.341 34.404 1499.8729 09:59:09.79 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.341 34.404 1499.8724 09:59:09.90 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.347 34.410 1499.8794 09:59:10.03 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.347 34.411 1499.8790 09:59:10.14 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.347 34.411 1499.8789 09:59:10.25 2015-10-28T08:59:03.662Z|I-OCEAN7-304-XXXX| 25.56 12.991 40.347 34.411 1499.8783 09:59:10.37 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.347 34.411 1499.8784 09:59:10.48 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.347 34.411 1499.8778 09:59:10.61 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.59 12.991 40.345 34.409 1499.8770 09:59:10.72 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.345 34.409 1499.8773 09:59:10.83 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.345 34.409 1499.8766 09:59:10.94 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.344 34.408 1499.8759 09:59:11.08 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.343 34.407 1499.8749 09:59:11.19 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.342 34.405 1499.8744 09:59:11.30 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.341 34.405 1499.8737 09:59:11.41 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.340 34.404 1499.8738 09:59:11.52 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.345 34.408 1499.8794 09:59:11.64 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.346 34.409 1499.8807 09:59:11.75 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.346 34.409 1499.8816 09:59:11.86 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.346 34.408 1499.8806 09:59:11.97 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.346 34.408 1499.8821 09:59:12.10 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.342 34.405 1499.8784 09:59:12.22 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.343 34.405 1499.8785 09:59:12.33 2015-10-28T08:59:05.628Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.343 34.406 1499.8794 09:59:12.44 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.344 34.406 1499.8795 09:59:12.55 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.344 34.407 1499.8799 09:59:12.66 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.345 34.407 1499.8802 09:59:12.77 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.345 34.408 1499.8810 09:59:12.89 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.346 34.408 1499.8813 09:59:13.02 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.345 34.408 1499.8812 09:59:13.15 2015-10-28T08:59:06.552Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.347 34.410 1499.8838 09:59:13.26 2015-10-28T08:59:06.942Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.348 34.410 1499.8845 09:59:13.37 2015-10-28T08:59:06.942Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.348 34.410 1499.8854 09:59:13.53 2015-10-28T08:59:06.942Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.349 34.410 1499.8855 09:59:13.64 2015-10-28T08:59:07.562Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.352 34.414 1499.8887 09:59:13.75 2015-10-28T08:59:07.562Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.414 1499.8882 09:59:13.91 2015-10-28T08:59:07.562Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.347 34.410 1499.8818 09:59:14.04 2015-10-28T08:59:07.562Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.348 34.410 1499.8829 09:59:14.16 2015-10-28T08:59:07.562Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.348 34.411 1499.8831 09:59:14.27 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.349 34.412 1499.8838 09:59:14.38 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.350 34.412 1499.8844 09:59:14.53 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8844 09:59:14.64 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8853 09:59:14.75 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.350 34.412 1499.8861 09:59:14.86 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.350 34.412 1499.8871 09:59:15.98 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.349 34.411 1499.8856 09:59:15.11 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.349 34.411 1499.8844 09:59:15.22 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.348 34.410 1499.8828 09:59:15.33 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.347 34.409 1499.8813 09:59:15.44 2015-10-28T08:59:08.852Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.346 34.409 1499.8796 09:59:15.56 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.345 34.408 1499.8782 09:59:15.67 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.348 34.411 1499.8822 09:59:15.80 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.411 1499.8829 09:59:15.91 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.348 34.411 1499.8826 09:59:16.04 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.347 34.410 1499.8818 09:59:16.16 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.347 34.409 1499.8815 09:59:16.27 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.347 34.409 1499.8817 09:59:16.38 2015-10-28T08:59:09.792Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.346 34.409 1499.8807 09:59:16.49 2015-10-28T08:59:11.799Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.353 34.415 1499.8881 09:59:16.60 2015-10-28T08:59:11.799Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8853 09:59:16.76 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.412 1499.8840 09:59:16.87 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.350 34.413 1499.8851 09:59:17.01 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.348 34.410 1499.8822 09:59:17.12 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.348 34.410 1499.8821 09:59:17.23 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.348 34.410 1499.8833 09:59:17.34 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.346 34.408 1499.8829 09:59:17.45 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.347 34.409 1499.8845 09:59:17.56 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.349 34.410 1499.8860 09:59:17.68 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8849 09:59:17.79 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.348 34.410 1499.8848 09:59:17.90 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.348 34.409 1499.8849 09:59:18.03 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.348 34.409 1499.8853 09:59:18.14 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.348 34.410 1499.8854 09:59:18.25 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.344 34.405 1499.8804 09:59:18.38 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.344 34.405 1499.8799 09:59:18.50 2015-10-28T08:59:11.800Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.344 34.406 1499.8802 09:59:18.61 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.344 34.406 1499.8802 09:59:18.72 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.345 34.407 1499.8817 09:59:18.83 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.345 34.407 1499.8818 09:59:18.94 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.345 34.407 1499.8809 09:59:19.08 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.345 34.407 1499.8805 09:59:19.19 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.345 34.408 1499.8802 09:59:19.30 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.345 34.408 1499.8805 09:59:19.41 2015-10-28T08:59:13.047Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.345 34.407 1499.8815 09:59:19.52 2015-10-28T08:59:13.048Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.345 34.407 1499.8815 09:59:19.63 2015-10-28T08:59:13.048Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.345 34.407 1499.8815 09:59:19.75 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.346 34.408 1499.8824 09:59:19.86 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.347 34.409 1499.8839 09:59:20.08 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.348 34.409 1499.8851 09:59:20.19 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.410 1499.8859 09:59:20.31 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.348 34.410 1499.8861 09:59:20.42 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.348 34.409 1499.8860 09:59:20.53 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.347 34.408 1499.8866 09:59:20.64 2015-10-28T08:59:14.057Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.348 34.409 1499.8876 09:59:20.75 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.349 34.409 1499.8899 09:59:20.87 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.61 12.996 40.351 34.411 1499.8933 09:59:21.06 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.62 12.996 40.351 34.411 1499.8943 09:59:21.17 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.351 34.410 1499.8943 09:59:21.29 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.351 34.411 1499.8943 09:59:21.40 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.352 34.412 1499.8929 09:59:21.51 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.352 34.412 1499.8927 09:59:21.62 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.352 34.413 1499.8929 09:59:21.74 2015-10-28T08:59:15.152Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.351 34.412 1499.8906 09:59:21.85 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.352 34.413 1499.8903 09:59:21.96 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.352 34.414 1499.8904 09:59:22.13 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.350 34.412 1499.8875 09:59:22.24 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.350 34.412 1499.8870 09:59:22.35 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.350 34.412 1499.8870 09:59:22.46 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.349 34.412 1499.8861 09:59:22.57 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.350 34.412 1499.8860 09:59:22.69 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.350 34.413 1499.8855 09:59:22.80 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.351 34.414 1499.8850 09:59:22.91 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.349 34.413 1499.8821 09:59:23.04 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.350 34.413 1499.8820 09:59:23.15 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.349 34.413 1499.8816 09:59:23.27 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.349 34.413 1499.8823 09:59:23.38 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.349 34.413 1499.8820 09:59:23.49 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.349 34.412 1499.8826 09:59:23.62 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.349 34.411 1499.8827 09:59:23.73 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.348 34.410 1499.8829 09:59:23.84 2015-10-28T08:59:17.153Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.348 34.410 1499.8835 09:59:23.95 2015-10-28T08:59:19.214Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.355 34.417 1499.8922 09:59:24.09 2015-10-28T08:59:19.214Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.356 34.418 1499.8925 09:59:24.20 2015-10-28T08:59:19.214Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.352 34.414 1499.8885 09:59:24.31 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.351 34.413 1499.8870 09:59:24.43 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.351 34.412 1499.8866 09:59:24.54 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.350 34.412 1499.8856 09:59:24.65 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.349 34.411 1499.8851 09:59:24.76 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.342 34.404 1499.8773 09:59:24.88 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.342 34.405 1499.8781 09:59:25.01 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.344 34.405 1499.8799 09:59:25.12 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.356 34.417 1499.8939 09:59:25.23 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.356 34.417 1499.8938 09:59:25.35 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.355 34.416 1499.8921 09:59:25.46 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.354 34.416 1499.8915 09:59:25.57 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.355 34.417 1499.8915 09:59:25.68 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8925 09:59:25.80 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.356 34.418 1499.8921 09:59:25.91 2015-10-28T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.356 34.418 1499.8910 09:59:26.04 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.356 34.418 1499.8918 09:59:26.17 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.357 34.419 1499.8936 09:59:26.28 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.357 34.419 1499.8938 09:59:26.40 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.355 34.417 1499.8907 09:59:26.51 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.354 34.417 1499.8892 09:59:26.62 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.354 34.416 1499.8882 09:59:26.73 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.353 34.415 1499.8877 09:59:26.85 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8860 09:59:26.96 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.351 34.413 1499.8854 09:59:27.09 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.350 34.413 1499.8846 09:59:27.21 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.349 34.412 1499.8838 09:59:27.32 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.412 1499.8840 09:59:27.43 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.412 1499.8845 09:59:27.54 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.412 1499.8854 09:59:27.65 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.413 1499.8857 09:59:27.77 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.351 34.413 1499.8864 09:59:27.88 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.348 34.410 1499.8827 09:59:28.01 2015-10-28T08:59:21.303Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.350 34.413 1499.8843 09:59:28.12 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.351 34.414 1499.8846 09:59:28.23 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8865 09:59:28.34 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.352 34.414 1499.8872 09:59:28.46 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.351 34.414 1499.8867 09:59:28.57 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.350 34.413 1499.8855 09:59:28.70 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.349 34.412 1499.8832 09:59:28.81 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.346 34.409 1499.8794 09:59:28.92 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.345 34.409 1499.8788 09:59:29.05 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.345 34.408 1499.8779 09:59:29.17 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.345 34.408 1499.8781 09:59:29.28 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.344 34.407 1499.8772 09:59:29.39 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.348 34.411 1499.8816 09:59:29.50 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.348 34.411 1499.8816 09:59:29.61 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.347 34.410 1499.8807 09:59:29.73 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.347 34.409 1499.8806 09:59:29.84 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.346 34.409 1499.8795 09:59:29.95 2015-10-28T08:59:23.272Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.347 34.410 1499.8805 09:59:30.09 2015-10-28T08:59:23.717Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.347 34.410 1499.8807 09:59:30.20 2015-10-28T08:59:23.717Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.348 34.411 1499.8812 09:59:30.31 2015-10-28T08:59:23.717Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.349 34.412 1499.8822 09:59:30.42 2015-10-28T08:59:24.343Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.350 34.413 1499.8844 09:59:30.53 2015-10-28T08:59:24.343Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.351 34.414 1499.8856 09:59:30.69 2015-10-28T08:59:24.343Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.353 34.416 1499.8868 09:59:30.80 2015-10-28T08:59:24.343Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.351 34.414 1499.8840 09:59:30.92 2015-10-28T08:59:24.343Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.349 34.412 1499.8826 09:59:31.06 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.350 34.413 1499.8837 09:59:31.17 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.350 34.413 1499.8855 09:59:31.30 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.346 34.408 1499.8796 09:59:31.41 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.345 34.407 1499.8790 09:59:31.52 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.345 34.407 1499.8798 09:59:31.63 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.351 34.413 1499.8875 09:59:31.75 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.351 34.413 1499.8883 09:59:31.86 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.351 34.413 1499.8888 09:59:31.97 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.351 34.412 1499.8893 09:59:32.10 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.49 12.995 40.352 34.413 1499.8899 09:59:32.21 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.352 34.412 1499.8905 09:59:32.33 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.352 34.412 1499.8910 09:59:32.44 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.352 34.412 1499.8921 09:59:32.55 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.54 12.996 40.352 34.412 1499.8923 09:59:32.66 2015-10-28T08:59:26.073Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.351 34.411 1499.8914 09:59:32.77 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.351 34.411 1499.8909 09:59:32.88 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.350 34.411 1499.8900 09:59:33.10 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.350 34.410 1499.8888 09:59:33.22 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.349 34.410 1499.8877 09:59:33.33 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.349 34.409 1499.8878 09:59:33.44 2015-10-28T08:59:26.853Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.348 34.409 1499.8875 09:59:33.55 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.349 34.409 1499.8875 09:59:33.67 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.355 34.415 1499.8942 09:59:33.81 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.356 34.416 1499.8953 09:59:33.94 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.356 34.417 1499.8949 09:59:34.07 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.354 34.415 1499.8934 09:59:34.19 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.352 34.414 1499.8901 09:59:34.30 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.353 34.414 1499.8909 09:59:34.41 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.353 34.415 1499.8917 09:59:34.53 2015-10-28T08:59:27.938Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.354 34.415 1499.8927 09:59:34.64 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.354 34.415 1499.8927 09:59:34.75 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8926 09:59:34.90 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.417 1499.8933 09:59:35.03 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.357 34.418 1499.8959 09:59:35.14 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.355 34.416 1499.8938 09:59:35.25 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.355 34.416 1499.8940 09:59:35.36 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.354 34.416 1499.8932 09:59:35.48 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.358 34.419 1499.8970 09:59:35.59 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.358 34.419 1499.8977 09:59:35.70 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.359 34.420 1499.8987 09:59:35.81 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.360 34.421 1499.9005 09:59:35.92 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.361 34.422 1499.9026 09:59:36.05 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.357 34.418 1499.8965 09:59:36.17 2015-10-28T08:59:29.568Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.358 34.419 1499.8979 09:59:36.28 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.359 34.420 1499.8992 09:59:36.39 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.360 34.421 1499.9006 09:59:36.52 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.361 34.422 1499.9031 09:59:36.63 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.363 34.423 1499.9044 09:59:36.74 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.362 34.422 1499.9027 09:59:36.86 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.361 34.422 1499.9017 09:59:36.97 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.360 34.421 1499.9006 09:59:37.10 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.361 34.422 1499.9003 09:59:37.21 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.361 34.422 1499.9000 09:59:37.33 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.361 34.422 1499.9003 09:59:37.44 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.355 34.417 1499.8926 09:59:37.55 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.354 34.416 1499.8914 09:59:37.66 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.353 34.415 1499.8899 09:59:37.77 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.352 34.414 1499.8888 09:59:37.88 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.351 34.413 1499.8883 09:59:38.01 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.351 34.413 1499.8879 09:59:38.13 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.351 34.413 1499.8876 09:59:38.24 2015-10-28T08:59:31.537Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.352 34.414 1499.8878 09:59:38.35 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.352 34.414 1499.8887 09:59:38.46 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.353 34.415 1499.8896 09:59:38.58 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.354 34.416 1499.8907 09:59:38.69 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.355 34.417 1499.8922 09:59:38.80 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.358 34.420 1499.8951 09:59:38.91 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.358 34.420 1499.8927 09:59:39.06 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.357 34.419 1499.8918 09:59:39.17 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.357 34.420 1499.8921 09:59:39.28 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.351 34.413 1499.8848 09:59:39.40 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.350 34.412 1499.8837 09:59:39.51 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.348 34.411 1499.8818 09:59:39.62 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.348 34.411 1499.8809 09:59:39.74 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.348 34.411 1499.8812 09:59:39.85 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.349 34.412 1499.8820 09:59:39.96 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.349 34.412 1499.8823 09:59:40.09 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.350 34.412 1499.8827 09:59:40.20 2015-10-28T08:59:33.506Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.350 34.413 1499.8832 09:59:40.31 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.345 34.408 1499.8777 09:59:40.43 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.993 40.344 34.407 1499.8772 09:59:40.54 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.348 34.410 1499.8816 09:59:40.65 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.40 12.994 40.349 34.411 1499.8822 09:59:40.77 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.349 34.411 1499.8827 09:59:40.88 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.994 40.357 34.419 1499.8922 09:59:41.01 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.40 12.993 40.357 34.419 1499.8914 09:59:41.12 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.356 34.418 1499.8914 09:59:41.23 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.43 12.996 40.357 34.416 1499.8983 09:59:41.35 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.357 34.415 1499.8987 09:59:41.46 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.348 34.407 1499.8903 09:59:41.59 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.347 34.406 1499.8885 09:59:41.70 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.48 12.997 40.346 34.405 1499.8873 09:59:41.81 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.44 12.996 40.359 34.418 1499.9000 09:59:41.93 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.45 12.996 40.358 34.418 1499.8984 09:59:42.06 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.45 12.996 40.358 34.417 1499.8975 09:59:42.17 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.45 12.995 40.356 34.417 1499.8950 09:59:42.28 2015-10-28T08:59:35.583Z|I-OCEAN7-304-XXXX| 25.46 12.995 40.356 34.417 1499.8933 09:59:42.40 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.355 34.416 1499.8918 09:59:42.51 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.353 34.414 1499.8901 09:59:42.62 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.352 34.413 1499.8883 09:59:42.73 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.350 34.412 1499.8860 09:59:42.84 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.49 12.994 40.350 34.412 1499.8855 09:59:42.96 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8848 09:59:43.09 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8843 09:59:43.20 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.412 1499.8838 09:59:43.31 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.350 34.413 1499.8833 09:59:43.42 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.350 34.413 1499.8828 09:59:43.53 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.350 34.413 1499.8831 09:59:43.65 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.353 34.416 1499.8872 09:59:43.76 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.350 34.414 1499.8843 09:59:43.87 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.351 34.414 1499.8848 09:59:44.01 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.351 34.415 1499.8857 09:59:44.13 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.352 34.415 1499.8857 09:59:44.25 2015-10-28T08:59:37.547Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.358 34.421 1499.8926 09:59:44.36 2015-10-28T08:59:37.883Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.354 34.417 1499.8894 09:59:44.47 2015-10-28T08:59:37.883Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.355 34.418 1499.8903 09:59:44.59 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.355 34.418 1499.8914 09:59:44.70 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.355 34.417 1499.8906 09:59:44.84 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.354 34.417 1499.8911 09:59:44.96 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.355 34.417 1499.8915 09:59:45.09 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.354 34.417 1499.8912 09:59:45.20 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.353 34.416 1499.8904 09:59:45.31 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.353 34.415 1499.8900 09:59:45.43 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.348 34.410 1499.8842 09:59:45.54 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.348 34.410 1499.8850 09:59:45.65 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.355 34.416 1499.8923 09:59:45.76 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.356 34.417 1499.8939 09:59:45.87 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.357 34.419 1499.8960 09:59:46.01 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.358 34.420 1499.8970 09:59:46.12 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.352 34.414 1499.8899 09:59:46.23 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.351 34.413 1499.8878 09:59:46.34 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.349 34.412 1499.8854 09:59:46.45 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.348 34.411 1499.8839 09:59:46.56 2015-10-28T08:59:39.888Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.347 34.410 1499.8821 09:59:46.69 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.350 34.413 1499.8855 09:59:46.81 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.351 34.414 1499.8867 09:59:46.92 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.351 34.414 1499.8860 09:59:47.05 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.351 34.414 1499.8855 09:59:47.16 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.350 34.413 1499.8854 09:59:47.28 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.350 34.413 1499.8850 09:59:47.39 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.350 34.413 1499.8844 09:59:47.50 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.350 34.413 1499.8837 09:59:47.61 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.349 34.412 1499.8832 09:59:47.72 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.349 34.412 1499.8839 09:59:47.84 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.350 34.413 1499.8850 09:59:47.95 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.351 34.414 1499.8861 09:59:48.08 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.352 34.415 1499.8876 09:59:48.19 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.353 34.416 1499.8895 09:59:48.30 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.354 34.416 1499.8912 09:59:48.42 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.355 34.416 1499.8928 09:59:48.53 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.356 34.417 1499.8937 09:59:48.64 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.356 34.417 1499.8938 09:59:48.75 2015-10-28T08:59:42.057Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.355 34.416 1499.8929 09:59:48.86 2015-10-28T08:59:42.278Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.355 34.416 1499.8915 09:59:48.97 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.355 34.416 1499.8912 09:59:49.11 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.354 34.415 1499.8910 09:59:49.24 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.354 34.415 1499.8911 09:59:49.35 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.347 34.409 1499.8826 09:59:49.46 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.346 34.408 1499.8818 09:59:49.57 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.346 34.408 1499.8809 09:59:49.69 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.354 34.416 1499.8912 09:59:49.80 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.356 34.417 1499.8925 09:59:49.91 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.46 12.994 40.357 34.418 1499.8938 09:59:50.04 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.358 34.419 1499.8943 09:59:50.16 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.359 34.420 1499.8953 09:59:50.27 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.44 12.994 40.361 34.422 1499.8965 09:59:50.38 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.994 40.362 34.423 1499.8973 09:59:50.49 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.354 34.416 1499.8889 09:59:50.60 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.353 34.415 1499.8872 09:59:50.71 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.353 34.416 1499.8861 09:59:50.82 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.41 12.993 40.350 34.413 1499.8821 09:59:50.94 2015-10-28T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.349 34.412 1499.8809 09:59:51.07 2015-10-28T08:59:46.213Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.349 34.412 1499.8799 09:59:51.18 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.44 12.992 40.348 34.411 1499.8792 09:59:51.29 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.347 34.410 1499.8792 09:59:51.40 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.346 34.409 1499.8781 09:59:51.51 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.345 34.409 1499.8767 09:59:51.63 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.345 34.408 1499.8759 09:59:51.75 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.354 34.417 1499.8859 09:59:51.87 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.354 34.418 1499.8855 09:59:52.00 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.43 12.992 40.354 34.417 1499.8853 09:59:52.11 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.353 34.415 1499.8853 09:59:52.22 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.352 34.415 1499.8851 09:59:52.34 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.352 34.414 1499.8853 09:59:52.45 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.352 34.414 1499.8861 09:59:52.56 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.350 34.412 1499.8855 09:59:52.67 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.47 12.994 40.351 34.412 1499.8861 09:59:52.79 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.351 34.413 1499.8876 09:59:52.90 2015-10-28T08:59:46.214Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.352 34.413 1499.8883 09:59:53.03 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.352 34.414 1499.8879 09:59:53.14 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.352 34.413 1499.8881 09:59:53.25 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.351 34.413 1499.8873 09:59:53.37 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.350 34.412 1499.8870 09:59:53.48 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.350 34.412 1499.8872 09:59:53.59 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.351 34.412 1499.8873 09:59:53.70 2015-10-28T08:59:47.114Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.351 34.413 1499.8876 09:59:53.81 2015-10-28T08:59:47.798Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.352 34.414 1499.8878 09:59:53.92 2015-10-28T08:59:47.799Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.350 34.413 1499.8860 09:59:54.15 2015-10-28T08:59:47.799Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.351 34.413 1499.8865 09:59:54.26 2015-10-28T08:59:47.799Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.351 34.413 1499.8864 09:59:54.39 2015-10-28T08:59:47.799Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.351 34.414 1499.8867 09:59:54.50 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.352 34.415 1499.8873 09:59:54.61 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.352 34.415 1499.8871 09:59:54.76 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.352 34.415 1499.8867 09:59:54.87 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.351 34.414 1499.8862 09:59:55.00 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.352 34.414 1499.8862 09:59:55.11 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.352 34.415 1499.8862 09:59:55.23 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.352 34.415 1499.8861 09:59:55.34 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.353 34.416 1499.8868 09:59:55.45 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.354 34.417 1499.8894 09:59:55.56 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.356 34.419 1499.8911 09:59:55.67 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.356 34.419 1499.8912 09:59:55.78 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.357 34.419 1499.8914 09:59:55.90 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.356 34.419 1499.8905 09:59:56.03 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.355 34.418 1499.8900 09:59:56.14 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.356 34.419 1499.8906 09:59:56.25 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.357 34.420 1499.8912 09:59:56.36 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.358 34.421 1499.8925 09:59:56.48 2015-10-28T08:59:49.889Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.360 34.423 1499.8943 09:59:56.59 2015-10-28T08:59:50.048Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.359 34.422 1499.8936 09:59:56.70 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.360 34.423 1499.8959 09:59:56.86 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.360 34.423 1499.8953 09:59:57.01 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.361 34.424 1499.8951 09:59:57.12 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.361 34.424 1499.8951 09:59:57.23 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.356 34.419 1499.8894 09:59:57.35 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.357 34.420 1499.8916 09:59:57.46 2015-10-28T08:59:50.869Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.358 34.421 1499.8933 09:59:57.57 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.357 34.420 1499.8929 09:59:57.68 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.356 34.418 1499.8920 09:59:57.84 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.355 34.418 1499.8903 09:59:57.95 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.355 34.418 1499.8900 09:59:58.09 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.350 34.412 1499.8848 09:59:58.20 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.349 34.412 1499.8850 09:59:58.31 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.350 34.412 1499.8857 09:59:58.42 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.350 34.411 1499.8867 09:59:58.54 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.350 34.412 1499.8871 09:59:58.65 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.349 34.410 1499.8853 09:59:58.76 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.348 34.410 1499.8860 09:59:58.87 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.350 34.413 1499.8859 09:59:59.01 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.351 34.414 1499.8865 09:59:59.12 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.351 34.414 1499.8867 09:59:59.23 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.352 34.415 1499.8868 09:59:59.34 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.353 34.416 1499.8859 09:59:59.45 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.353 34.416 1499.8865 09:59:59.58 2015-10-28T08:59:52.883Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.415 1499.8843 09:59:59.69 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.415 1499.8834 09:59:59.80 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.351 34.415 1499.8838 09:59:59.91 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.349 34.412 1499.8811 10:00:00.05 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.353 34.417 1499.8864 10:00:00.16 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.354 34.418 1499.8875 10:00:00.27 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.356 34.419 1499.8881 10:00:00.38 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.356 34.420 1499.8888 10:00:00.49 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.357 34.421 1499.8903 10:00:00.60 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.358 34.421 1499.8911 10:00:00.71 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.359 34.422 1499.8921 10:00:00.83 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.360 34.423 1499.8920 10:00:00.94 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.359 34.422 1499.8922 10:00:01.07 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.359 34.422 1499.8915 10:00:01.18 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.359 34.422 1499.8907 10:00:01.29 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.358 34.422 1499.8909 10:00:01.41 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.358 34.421 1499.8898 10:00:01.52 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.358 34.421 1499.8894 10:00:01.63 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.357 34.421 1499.8889 10:00:01.75 2015-10-28T08:59:55.056Z|I-OCEAN7-304-XXXX| 25.46 12.991 40.357 34.421 1499.8879 10:00:01.86 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.356 34.419 1499.8879 10:00:01.97 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.356 34.418 1499.8881 10:00:02.12 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.355 34.418 1499.8883 10:00:02.23 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.354 34.417 1499.8879 10:00:02.34 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.354 34.416 1499.8873 10:00:02.45 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.354 34.416 1499.8873 10:00:02.56 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.354 34.416 1499.8868 10:00:02.68 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.354 34.417 1499.8872 10:00:02.79 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.354 34.417 1499.8876 10:00:02.90 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.355 34.418 1499.8875 10:00:03.04 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.355 34.418 1499.8879 10:00:03.15 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.356 34.419 1499.8894 10:00:03.26 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.356 34.419 1499.8901 10:00:03.37 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.357 34.419 1499.8906 10:00:03.48 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.357 34.420 1499.8912 10:00:03.59 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.357 34.420 1499.8914 10:00:03.71 2015-10-28T08:59:57.013Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.358 34.420 1499.8914 10:00:03.82 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.358 34.421 1499.8920 10:00:03.93 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.358 34.421 1499.8931 10:00:04.06 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.358 34.421 1499.8936 10:00:04.18 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.358 34.420 1499.8929 10:00:04.29 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.358 34.420 1499.8933 10:00:04.40 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.357 34.419 1499.8943 10:00:04.51 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.357 34.419 1499.8947 10:00:04.64 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.357 34.418 1499.8959 10:00:04.75 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.357 34.418 1499.8959 10:00:04.86 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.356 34.417 1499.8953 10:00:04.97 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.356 34.417 1499.8954 10:00:05.11 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.356 34.417 1499.8951 10:00:05.22 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.356 34.417 1499.8950 10:00:05.33 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.355 34.417 1499.8943 10:00:05.44 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.356 34.417 1499.8943 10:00:05.55 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.355 34.417 1499.8940 10:00:05.66 2015-10-28T08:59:58.973Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.355 34.416 1499.8922 10:00:05.77