2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.329 34.392 1499.8632 09:58:05.45 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.329 34.392 1499.8627 09:58:05.56 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.328 34.391 1499.8612 09:58:05.67 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.327 34.390 1499.8586 09:58:05.78 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.325 34.388 1499.8566 09:58:05.90 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.324 34.388 1499.8549 09:58:06.03 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.323 34.387 1499.8525 09:58:06.14 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.322 34.386 1499.8516 09:58:06.27 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.43 12.993 40.321 34.385 1499.8490 09:58:06.38 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.45 12.992 40.320 34.384 1499.8477 09:58:06.49 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.319 34.384 1499.8468 09:58:06.61 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.41 12.992 40.317 34.382 1499.8429 09:58:06.72 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.42 12.992 40.316 34.381 1499.8428 09:58:06.83 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.316 34.381 1499.8431 09:58:06.94 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.316 34.381 1499.8416 09:58:07.07 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.315 34.380 1499.8434 09:58:07.19 2015-10-28T08:58:00.494Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.314 34.379 1499.8430 09:58:07.30 2015-10-28T08:58:01.164Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.313 34.378 1499.8422 09:58:07.41 2015-10-28T08:58:01.164Z|I-OCEAN7-304-XXXX| 25.44 12.993 40.320 34.384 1499.8489 09:58:07.52 2015-10-28T08:58:01.164Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.321 34.385 1499.8505 09:58:07.64 2015-10-28T08:58:01.164Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.322 34.386 1499.8507 09:58:07.75 2015-10-28T08:58:01.164Z|I-OCEAN7-304-XXXX| 25.46 12.993 40.322 34.386 1499.8503 09:58:07.86 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.45 12.993 40.330 34.394 1499.8595 09:58:07.97 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.331 34.395 1499.8601 09:58:08.15 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.331 34.395 1499.8602 09:58:08.26 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.327 34.392 1499.8562 09:58:08.37 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.326 34.390 1499.8544 09:58:08.48 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.47 12.992 40.325 34.390 1499.8534 09:58:08.60 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.324 34.388 1499.8529 09:58:08.71 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.327 34.392 1499.8572 09:58:08.84 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.326 34.390 1499.8552 09:58:08.95 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.325 34.389 1499.8544 09:58:09.08 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.323 34.388 1499.8531 09:58:09.19 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.322 34.386 1499.8525 09:58:09.30 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.325 34.388 1499.8568 09:58:09.42 2015-10-28T08:58:03.058Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.326 34.389 1499.8580 09:58:09.53 2015-10-28T08:58:03.059Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.326 34.389 1499.8583 09:58:09.64 2015-10-28T08:58:03.059Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.325 34.388 1499.8579 09:58:09.75 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.324 34.388 1499.8575 09:58:09.86 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.323 34.386 1499.8569 09:58:10.04 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.323 34.386 1499.8557 09:58:10.15 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.322 34.385 1499.8560 09:58:10.26 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.322 34.385 1499.8550 09:58:10.38 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.321 34.385 1499.8541 09:58:10.49 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.331 34.394 1499.8657 09:58:10.60 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.332 34.395 1499.8665 09:58:10.71 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.333 34.395 1499.8680 09:58:10.82 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.334 34.396 1499.8690 09:58:10.94 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.335 34.397 1499.8702 09:58:11.07 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.336 34.399 1499.8711 09:58:11.18 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.337 34.400 1499.8719 09:58:11.29 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.339 34.402 1499.8738 09:58:11.42 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.335 34.398 1499.8707 09:58:11.53 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.326 34.390 1499.8611 09:58:11.65 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.326 34.389 1499.8606 09:58:11.76 2015-10-28T08:58:05.076Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.325 34.389 1499.8596 09:58:11.87 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.324 34.388 1499.8580 09:58:12.01 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.323 34.387 1499.8569 09:58:12.12 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.329 34.393 1499.8636 09:58:12.23 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.331 34.394 1499.8647 09:58:12.34 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.332 34.396 1499.8658 09:58:12.45 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.333 34.397 1499.8668 09:58:12.56 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.335 34.399 1499.8693 09:58:12.68 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.337 34.401 1499.8715 09:58:12.79 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.337 34.400 1499.8708 09:58:12.90 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.336 34.400 1499.8711 09:58:13.03 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.337 34.400 1499.8722 09:58:13.14 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.337 34.400 1499.8722 09:58:13.25 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.401 1499.8733 09:58:13.37 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.400 1499.8733 09:58:13.48 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.338 34.401 1499.8733 09:58:13.59 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.339 34.402 1499.8737 09:58:13.70 2015-10-28T08:58:07.036Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.339 34.403 1499.8735 09:58:13.82 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.340 34.403 1499.8737 09:58:13.94 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.339 34.403 1499.8726 09:58:14.08 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.338 34.402 1499.8711 09:58:14.19 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.340 34.404 1499.8727 09:58:14.30 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.336 34.400 1499.8669 09:58:14.41 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.335 34.399 1499.8661 09:58:14.52 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.334 34.398 1499.8645 09:58:14.64 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.400 1499.8668 09:58:14.75 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.337 34.401 1499.8682 09:58:14.86 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.336 34.400 1499.8667 09:58:14.97 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.336 34.400 1499.8660 09:58:15.11 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.335 34.399 1499.8651 09:58:15.22 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.333 34.398 1499.8634 09:58:15.33 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.332 34.397 1499.8624 09:58:15.44 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.331 34.396 1499.8622 09:58:15.55 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.331 34.395 1499.8606 09:58:15.66 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.330 34.394 1499.8608 09:58:15.78 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.330 34.394 1499.8613 09:58:15.89 2015-10-28T08:58:09.204Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.337 34.400 1499.8698 09:58:16.02 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.337 34.400 1499.8711 09:58:16.13 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.337 34.399 1499.8711 09:58:16.24 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.337 34.399 1499.8702 09:58:16.36 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.336 34.399 1499.8691 09:58:16.48 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.400 1499.8693 09:58:16.60 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.336 34.399 1499.8684 09:58:16.71 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.335 34.398 1499.8676 09:58:16.82 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.334 34.398 1499.8667 09:58:16.93 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.335 34.398 1499.8666 09:58:17.07 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.335 34.399 1499.8666 09:58:17.18 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.335 34.399 1499.8669 09:58:17.29 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.336 34.400 1499.8667 09:58:17.40 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.336 34.400 1499.8663 09:58:17.51 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.336 34.400 1499.8656 09:58:17.62 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.336 34.400 1499.8663 09:58:17.74 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.337 34.401 1499.8663 09:58:17.85 2015-10-28T08:58:11.168Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.336 34.401 1499.8651 09:58:17.96 2015-10-28T08:58:11.959Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.335 34.400 1499.8649 09:58:18.09 2015-10-28T08:58:11.960Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.335 34.399 1499.8647 09:58:18.20 2015-10-28T08:58:11.960Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.334 34.398 1499.8645 09:58:18.32 2015-10-28T08:58:11.960Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.339 34.403 1499.8702 09:58:18.43 2015-10-28T08:58:11.960Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.340 34.403 1499.8718 09:58:18.54 2015-10-28T08:58:11.960Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.340 34.403 1499.8721 09:58:18.66 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.340 34.403 1499.8726 09:58:18.77 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.340 34.403 1499.8734 09:58:18.93 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.340 34.403 1499.8739 09:58:19.07 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.340 34.403 1499.8746 09:58:19.19 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.341 34.403 1499.8754 09:58:19.30 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.341 34.403 1499.8757 09:58:19.41 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.340 34.402 1499.8768 09:58:19.52 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.340 34.401 1499.8771 09:58:19.64 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.339 34.400 1499.8763 09:58:19.75 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.338 34.399 1499.8756 09:58:19.86 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.339 34.400 1499.8785 09:58:20.00 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.339 34.400 1499.8781 09:58:20.11 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.339 34.400 1499.8779 09:58:20.22 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.339 34.400 1499.8774 09:58:20.34 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.338 34.399 1499.8776 09:58:20.45 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.338 34.399 1499.8771 09:58:20.56 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.340 34.401 1499.8788 09:58:20.67 2015-10-28T08:58:13.982Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.340 34.401 1499.8784 09:58:20.79 2015-10-28T08:58:14.314Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.340 34.401 1499.8783 09:58:20.90 2015-10-28T08:58:14.314Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.340 34.402 1499.8781 09:58:21.03 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.341 34.402 1499.8782 09:58:21.14 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.336 34.398 1499.8726 09:58:21.30 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.334 34.397 1499.8706 09:58:21.41 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.334 34.396 1499.8688 09:58:21.52 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.332 34.395 1499.8678 09:58:21.65 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.332 34.394 1499.8667 09:58:21.76 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.331 34.394 1499.8655 09:58:21.87 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.331 34.394 1499.8652 09:58:22.01 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.330 34.393 1499.8650 09:58:22.12 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.331 34.394 1499.8656 09:58:22.23 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.332 34.395 1499.8660 09:58:22.34 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.333 34.396 1499.8666 09:58:22.45 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.333 34.396 1499.8677 09:58:22.57 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.334 34.397 1499.8688 09:58:22.68 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.335 34.397 1499.8706 09:58:22.79 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.335 34.397 1499.8721 09:58:22.91 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.335 34.397 1499.8717 09:58:23.04 2015-10-28T08:58:16.335Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.335 34.397 1499.8718 09:58:23.15 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.335 34.397 1499.8722 09:58:23.26 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.336 34.398 1499.8729 09:58:23.37 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.338 34.400 1499.8756 09:58:23.49 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.339 34.400 1499.8762 09:58:23.60 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.339 34.400 1499.8768 09:58:23.71 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.340 34.402 1499.8768 09:58:23.83 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.340 34.402 1499.8777 09:58:23.94 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.340 34.401 1499.8776 09:58:24.07 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.340 34.401 1499.8776 09:58:24.20 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.339 34.400 1499.8766 09:58:24.31 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.338 34.399 1499.8755 09:58:24.42 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.336 34.398 1499.8738 09:58:24.53 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.335 34.397 1499.8726 09:58:24.64 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.334 34.396 1499.8712 09:58:24.76 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.335 34.399 1499.8656 09:58:24.87 2015-10-28T08:58:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.335 34.399 1499.8644 09:58:25.00 2015-10-28T08:58:18.303Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.334 34.399 1499.8624 09:58:25.11 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.334 34.399 1499.8618 09:58:25.22 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.333 34.398 1499.8600 09:58:25.34 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.50 12.991 40.335 34.400 1499.8623 09:58:25.45 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.53 12.991 40.335 34.400 1499.8629 09:58:25.56 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.334 34.399 1499.8623 09:58:25.67 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.334 34.399 1499.8619 09:58:25.78 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.335 34.399 1499.8632 09:58:25.89 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.335 34.400 1499.8643 09:58:26.03 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.336 34.401 1499.8658 09:58:26.14 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.338 34.402 1499.8676 09:58:26.25 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.333 34.396 1499.8656 09:58:26.36 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.333 34.396 1499.8650 09:58:26.47 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.336 34.399 1499.8684 09:58:26.59 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.335 34.398 1499.8688 09:58:26.72 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.335 34.398 1499.8687 09:58:26.83 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.334 34.397 1499.8672 09:58:26.94 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.58 12.996 40.333 34.394 1499.8724 09:58:27.07 2015-10-28T08:58:20.373Z|I-OCEAN7-304-XXXX| 25.55 12.996 40.332 34.393 1499.8713 09:58:27.19 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.58 12.996 40.332 34.392 1499.8710 09:58:27.30 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.54 12.996 40.331 34.392 1499.8691 09:58:27.41 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.330 34.391 1499.8682 09:58:27.52 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.330 34.391 1499.8671 09:58:27.64 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.329 34.391 1499.8667 09:58:27.75 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.330 34.391 1499.8673 09:58:27.86 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.330 34.391 1499.8669 09:58:27.97 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.330 34.392 1499.8678 09:58:28.11 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.331 34.393 1499.8679 09:58:28.22 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.333 34.394 1499.8694 09:58:28.33 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.333 34.395 1499.8687 09:58:28.44 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.333 34.395 1499.8687 09:58:28.55 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.331 34.393 1499.8656 09:58:28.67 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.330 34.393 1499.8646 09:58:28.78 2015-10-28T08:58:22.335Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.334 34.397 1499.8680 09:58:28.89 2015-10-28T08:58:22.336Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8687 09:58:29.02 2015-10-28T08:58:22.336Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.341 34.404 1499.8772 09:58:29.13 2015-10-28T08:58:22.555Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.342 34.404 1499.8785 09:58:29.26 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.343 34.405 1499.8804 09:58:29.37 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.343 34.405 1499.8806 09:58:29.53 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.342 34.404 1499.8798 09:58:29.64 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.342 34.404 1499.8793 09:58:29.76 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.341 34.403 1499.8774 09:58:29.87 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.339 34.402 1499.8754 09:58:30.01 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.338 34.401 1499.8743 09:58:30.12 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.337 34.399 1499.8730 09:58:30.23 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.335 34.397 1499.8721 09:58:30.34 2015-10-28T08:58:23.755Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.331 34.394 1499.8680 09:58:30.46 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.331 34.393 1499.8677 09:58:30.57 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.331 34.393 1499.8671 09:58:30.77 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.331 34.393 1499.8677 09:58:30.88 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.333 34.395 1499.8689 09:58:31.01 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.334 34.396 1499.8705 09:58:31.12 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.335 34.397 1499.8719 09:58:31.24 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.337 34.399 1499.8737 09:58:31.35 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.339 34.401 1499.8759 09:58:31.46 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.340 34.402 1499.8767 09:58:31.57 2015-10-28T08:58:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.341 34.403 1499.8771 09:58:31.68 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.340 34.402 1499.8768 09:58:31.80 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.340 34.402 1499.8760 09:58:31.93 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.339 34.401 1499.8748 09:58:32.06 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.338 34.401 1499.8740 09:58:32.17 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.337 34.399 1499.8717 09:58:32.28 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.336 34.399 1499.8702 09:58:32.39 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.334 34.397 1499.8679 09:58:32.51 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.334 34.397 1499.8676 09:58:32.62 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.333 34.397 1499.8671 09:58:32.73 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.338 34.401 1499.8717 09:58:32.84 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.338 34.401 1499.8715 09:58:32.96 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.337 34.400 1499.8712 09:58:33.09 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.337 34.400 1499.8705 09:58:33.20 2015-10-28T08:58:26.965Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.336 34.399 1499.8696 09:58:33.31 2015-10-28T08:58:26.966Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.330 34.394 1499.8632 09:58:33.42 2015-10-28T08:58:26.966Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.330 34.393 1499.8632 09:58:33.54 2015-10-28T08:58:26.966Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.334 34.399 1499.8645 09:58:33.65 2015-10-28T08:58:26.966Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.335 34.397 1499.8685 09:58:33.77 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.398 1499.8698 09:58:33.88 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.336 34.398 1499.8718 09:58:34.01 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.337 34.399 1499.8739 09:58:34.13 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.337 34.399 1499.8748 09:58:34.24 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.338 34.399 1499.8757 09:58:34.35 2015-10-28T08:58:27.775Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.339 34.400 1499.8766 09:58:34.48 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.50 12.995 40.339 34.400 1499.8765 09:58:34.59 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.339 34.400 1499.8770 09:58:34.75 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.339 34.401 1499.8777 09:58:34.86 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.337 34.399 1499.8754 09:58:34.97 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.330 34.391 1499.8663 09:58:35.10 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.329 34.391 1499.8661 09:58:35.22 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.329 34.391 1499.8650 09:58:35.33 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.328 34.390 1499.8638 09:58:35.44 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.327 34.390 1499.8629 09:58:35.56 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.326 34.389 1499.8613 09:58:35.67 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.326 34.388 1499.8601 09:58:35.78 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.324 34.387 1499.8590 09:58:35.90 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.324 34.387 1499.8578 09:58:36.03 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.324 34.387 1499.8574 09:58:36.14 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.325 34.388 1499.8574 09:58:36.25 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.325 34.389 1499.8586 09:58:36.36 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.327 34.390 1499.8600 09:58:36.47 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.327 34.390 1499.8610 09:58:36.58 2015-10-28T08:58:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.328 34.391 1499.8605 09:58:36.70 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.329 34.392 1499.8618 09:58:36.81 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.330 34.392 1499.8634 09:58:36.92 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.331 34.393 1499.8654 09:58:37.07 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.332 34.395 1499.8673 09:58:37.18 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.335 34.398 1499.8698 09:58:37.29 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.334 34.397 1499.8696 09:58:37.41 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.335 34.397 1499.8700 09:58:37.52 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.331 34.394 1499.8646 09:58:37.63 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.331 34.393 1499.8657 09:58:37.74 2015-10-28T08:58:31.166Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.331 34.393 1499.8663 09:58:37.86 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.326 34.389 1499.8610 09:58:37.97 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.330 34.393 1499.8647 09:58:38.15 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.331 34.393 1499.8643 09:58:38.26 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.331 34.394 1499.8650 09:58:38.37 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.333 34.395 1499.8676 09:58:38.48 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.334 34.397 1499.8696 09:58:38.59 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.335 34.398 1499.8707 09:58:38.71 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.336 34.398 1499.8706 09:58:38.82 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.336 34.399 1499.8702 09:58:38.93 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8687 09:58:39.06 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.335 34.398 1499.8685 09:58:39.17 2015-10-28T08:58:33.176Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.335 34.398 1499.8680 09:58:39.29 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.335 34.398 1499.8687 09:58:39.40 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.336 34.399 1499.8689 09:58:39.51 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.332 34.395 1499.8640 09:58:39.64 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.335 34.398 1499.8689 09:58:39.75 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.336 34.399 1499.8706 09:58:39.86 2015-10-28T08:58:33.177Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.337 34.400 1499.8716 09:58:39.97 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.336 34.399 1499.8702 09:58:40.11 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.336 34.400 1499.8702 09:58:40.22 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.336 34.400 1499.8696 09:58:40.33 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.337 34.400 1499.8700 09:58:40.44 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.337 34.401 1499.8713 09:58:40.55 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.338 34.401 1499.8719 09:58:40.67 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.338 34.401 1499.8733 09:58:40.78 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.339 34.402 1499.8721 09:58:40.89 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.339 34.403 1499.8735 09:58:41.02 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.339 34.402 1499.8724 09:58:41.14 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.344 34.407 1499.8787 09:58:41.25 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.340 34.404 1499.8744 09:58:41.36 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.339 34.402 1499.8737 09:58:41.47 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.338 34.401 1499.8719 09:58:41.59 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.338 34.401 1499.8718 09:58:41.70 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8684 09:58:41.81 2015-10-28T08:58:35.226Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8683 09:58:41.92 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8682 09:58:42.05 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.333 34.396 1499.8680 09:58:42.18 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.337 34.400 1499.8722 09:58:42.30 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.338 34.401 1499.8724 09:58:42.41 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.339 34.402 1499.8733 09:58:42.52 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.338 34.401 1499.8730 09:58:42.63 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.329 34.392 1499.8635 09:58:42.75 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.330 34.392 1499.8641 09:58:42.86 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.331 34.394 1499.8656 09:58:42.97 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.332 34.395 1499.8679 09:58:43.10 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.334 34.396 1499.8683 09:58:43.21 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.334 34.397 1499.8690 09:58:43.32 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.335 34.398 1499.8700 09:58:43.44 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.334 34.397 1499.8677 09:58:43.55 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.335 34.398 1499.8695 09:58:43.66 2015-10-28T08:58:37.201Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.336 34.399 1499.8706 09:58:43.78 2015-10-28T08:58:37.202Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.338 34.401 1499.8724 09:58:43.89 2015-10-28T08:58:37.202Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.338 34.401 1499.8707 09:58:44.02 2015-10-28T08:58:37.766Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.337 34.400 1499.8699 09:58:44.13 2015-10-28T08:58:37.766Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.336 34.399 1499.8691 09:58:44.24 2015-10-28T08:58:37.766Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8679 09:58:44.36 2015-10-28T08:58:37.766Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.335 34.399 1499.8680 09:58:44.47 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.336 34.399 1499.8679 09:58:44.58 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.336 34.399 1499.8680 09:58:44.71 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.399 1499.8684 09:58:44.82 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.337 34.400 1499.8695 09:58:44.94 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.338 34.401 1499.8710 09:58:45.07 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.338 34.400 1499.8715 09:58:45.18 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.338 34.401 1499.8722 09:58:45.29 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.337 34.400 1499.8702 09:58:45.40 2015-10-28T08:58:38.816Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8693 09:58:45.52 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8693 09:58:45.63 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.335 34.398 1499.8699 09:58:45.78 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.336 34.398 1499.8702 09:58:45.90 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.337 34.399 1499.8715 09:58:46.03 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.337 34.400 1499.8718 09:58:46.14 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.338 34.400 1499.8721 09:58:46.25 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.335 34.398 1499.8688 09:58:46.36 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.334 34.397 1499.8673 09:58:46.47 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.334 34.397 1499.8661 09:58:46.59 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.335 34.399 1499.8677 09:58:46.70 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.336 34.400 1499.8680 09:58:46.81 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.336 34.399 1499.8672 09:58:46.93 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.335 34.399 1499.8673 09:58:47.06 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.335 34.398 1499.8669 09:58:47.17 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.334 34.397 1499.8660 09:58:47.30 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.333 34.397 1499.8650 09:58:47.41 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.332 34.396 1499.8638 09:58:47.52 2015-10-28T08:58:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.992 40.331 34.395 1499.8625 09:58:47.63 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.330 34.394 1499.8621 09:58:47.75 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.330 34.394 1499.8625 09:58:47.86 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.331 34.395 1499.8634 09:58:47.97 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.332 34.395 1499.8651 09:58:48.10 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.333 34.395 1499.8671 09:58:48.21 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.332 34.395 1499.8678 09:58:48.33 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.324 34.386 1499.8585 09:58:48.44 2015-10-28T08:58:41.856Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.325 34.387 1499.8604 09:58:48.55 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.326 34.388 1499.8608 09:58:48.67 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.339 34.400 1499.8750 09:58:48.87 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.339 34.400 1499.8746 09:58:49.00 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.337 34.399 1499.8739 09:58:49.11 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.334 34.396 1499.8716 09:58:49.23 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.334 34.396 1499.8724 09:58:49.34 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.334 34.395 1499.8730 09:58:49.45 2015-10-28T08:58:42.861Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.334 34.395 1499.8718 09:58:49.56 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.333 34.395 1499.8708 09:58:49.67 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.335 34.396 1499.8730 09:58:49.83 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.336 34.397 1499.8729 09:58:49.96 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.335 34.396 1499.8713 09:58:50.09 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.335 34.396 1499.8718 09:58:50.20 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.335 34.397 1499.8715 09:58:50.31 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.334 34.396 1499.8706 09:58:50.43 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.334 34.396 1499.8698 09:58:50.54 2015-10-28T08:58:44.871Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.333 34.395 1499.8685 09:58:50.65 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.334 34.396 1499.8691 09:58:50.76 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.333 34.396 1499.8684 09:58:50.88 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.333 34.395 1499.8679 09:58:51.01 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.399 1499.8700 09:58:51.12 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.337 34.400 1499.8705 09:58:51.23 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.337 34.400 1499.8719 09:58:51.35 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.337 34.400 1499.8716 09:58:51.46 2015-10-28T08:58:44.872Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.337 34.400 1499.8713 09:58:51.57 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.338 34.401 1499.8719 09:58:51.68 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.339 34.402 1499.8729 09:58:51.84 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.337 34.400 1499.8702 09:58:51.95 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.336 34.400 1499.8701 09:58:52.08 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.336 34.399 1499.8694 09:58:52.19 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.334 34.398 1499.8679 09:58:52.30 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.334 34.397 1499.8685 09:58:52.42 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.334 34.397 1499.8677 09:58:52.54 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.333 34.396 1499.8666 09:58:52.66 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.332 34.395 1499.8658 09:58:52.77 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.332 34.395 1499.8658 09:58:52.88 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.332 34.395 1499.8662 09:58:53.01 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.333 34.395 1499.8658 09:58:53.12 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.333 34.396 1499.8668 09:58:53.24 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.333 34.396 1499.8676 09:58:53.35 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.333 34.396 1499.8676 09:58:53.46 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.334 34.396 1499.8688 09:58:53.57 2015-10-28T08:58:46.881Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8679 09:58:53.69 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.333 34.397 1499.8678 09:58:53.80 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.339 34.402 1499.8740 09:58:53.91 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.340 34.402 1499.8756 09:58:54.04 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.340 34.403 1499.8746 09:58:54.16 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.338 34.401 1499.8727 09:58:54.27 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.337 34.400 1499.8711 09:58:54.38 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.336 34.399 1499.8699 09:58:54.50 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.398 1499.8684 09:58:54.61 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.334 34.397 1499.8669 09:58:54.72 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.335 34.398 1499.8677 09:58:54.83 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.335 34.398 1499.8688 09:58:54.95 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.333 34.397 1499.8672 09:58:55.09 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.333 34.396 1499.8673 09:58:55.20 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.333 34.396 1499.8666 09:58:55.32 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.335 34.398 1499.8688 09:58:55.43 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.335 34.398 1499.8685 09:58:55.54 2015-10-28T08:58:48.855Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.335 34.399 1499.8689 09:58:55.66 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.336 34.400 1499.8699 09:58:55.77 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.337 34.400 1499.8710 09:58:55.88 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.338 34.401 1499.8730 09:58:56.01 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.339 34.401 1499.8740 09:58:56.12 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.340 34.402 1499.8766 09:58:56.23 2015-10-28T08:58:50.221Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.340 34.402 1499.8771 09:58:56.35 2015-10-28T08:58:50.222Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.340 34.401 1499.8774 09:58:56.46 2015-10-28T08:58:50.222Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.339 34.401 1499.8777 09:58:56.57 2015-10-28T08:58:50.222Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.338 34.400 1499.8766 09:58:56.68 2015-10-28T08:58:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.338 34.399 1499.8762 09:58:56.80 2015-10-28T08:58:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.340 34.401 1499.8792 09:58:56.91 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.340 34.401 1499.8802 09:58:57.05 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.339 34.400 1499.8799 09:58:57.20 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.335 34.396 1499.8762 09:58:57.32 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.335 34.395 1499.8759 09:58:57.43 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.335 34.395 1499.8749 09:58:57.54 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.56 12.996 40.335 34.396 1499.8741 09:58:57.67 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.335 34.396 1499.8729 09:58:57.78 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.335 34.396 1499.8723 09:58:57.89 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.334 34.396 1499.8712 09:58:58.02 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.335 34.396 1499.8702 09:58:58.14 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.335 34.397 1499.8698 09:58:58.25 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.397 1499.8694 09:58:58.36 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.335 34.398 1499.8696 09:58:58.47 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.336 34.399 1499.8698 09:58:58.58 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.337 34.400 1499.8698 09:58:58.70 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.337 34.401 1499.8685 09:58:58.81 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.338 34.402 1499.8691 09:58:58.92 2015-10-28T08:58:52.236Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.335 34.399 1499.8647 09:58:59.06 2015-10-28T08:58:53.626Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.335 34.399 1499.8643 09:58:59.17 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.334 34.399 1499.8639 09:58:59.28 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.334 34.399 1499.8635 09:58:59.39 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.334 34.398 1499.8625 09:58:59.50 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.333 34.398 1499.8624 09:58:59.62 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.333 34.397 1499.8618 09:58:59.73 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.332 34.396 1499.8617 09:58:59.84 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.337 34.401 1499.8676 09:58:59.95 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.338 34.402 1499.8690 09:59:00.08 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.339 34.403 1499.8699 09:59:00.21 2015-10-28T08:58:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.339 34.403 1499.8702 09:59:00.32 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.340 34.403 1499.8706 09:59:00.44 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.339 34.403 1499.8702 09:59:00.64 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.340 34.404 1499.8722 09:59:00.76 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.340 34.403 1499.8728 09:59:00.87 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.341 34.404 1499.8756 09:59:01.00 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.337 34.400 1499.8712 09:59:01.11 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.338 34.401 1499.8739 09:59:01.23 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.339 34.401 1499.8743 09:59:01.34 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.340 34.402 1499.8743 09:59:01.45 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.341 34.404 1499.8757 09:59:01.56 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.343 34.405 1499.8778 09:59:01.67 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.345 34.407 1499.8804 09:59:01.79 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.346 34.409 1499.8816 09:59:01.90 2015-10-28T08:58:55.317Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.347 34.409 1499.8828 09:59:02.03 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.342 34.405 1499.8778 09:59:02.14 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.341 34.403 1499.8763 09:59:02.34 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.342 34.405 1499.8787 09:59:02.46 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.343 34.405 1499.8795 09:59:02.57 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.344 34.406 1499.8804 09:59:02.68 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.345 34.407 1499.8812 09:59:02.79 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.340 34.402 1499.8763 09:59:02.92 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.339 34.401 1499.8752 09:59:03.05 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.339 34.401 1499.8756 09:59:03.17 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.338 34.401 1499.8752 09:59:03.28 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.337 34.399 1499.8735 09:59:03.39 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.343 34.405 1499.8809 09:59:03.50 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.344 34.406 1499.8816 09:59:03.61 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.345 34.407 1499.8823 09:59:03.72 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.345 34.407 1499.8827 09:59:03.84 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.345 34.407 1499.8816 09:59:03.95 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.344 34.406 1499.8811 09:59:04.08 2015-10-28T08:58:57.374Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.344 34.406 1499.8804 09:59:04.19 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.342 34.404 1499.8781 09:59:04.30 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.341 34.404 1499.8767 09:59:04.41 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.341 34.404 1499.8760 09:59:04.53 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.340 34.404 1499.8743 09:59:04.64 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.341 34.404 1499.8741 09:59:04.75 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.342 34.405 1499.8755 09:59:04.86 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.342 34.405 1499.8766 09:59:05.98 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.343 34.406 1499.8787 09:59:05.11 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.344 34.406 1499.8785 09:59:05.22 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.344 34.406 1499.8777 09:59:05.33 2015-10-28T08:58:58.757Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.343 34.406 1499.8767 09:59:05.46