2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.308 34.371 1499.8391 09:57:06.61 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.308 34.371 1499.8400 09:57:06.77 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.308 34.372 1499.8403 09:57:06.88 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.308 34.372 1499.8400 09:57:07.02 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.311 34.374 1499.8429 09:57:07.15 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.306 34.369 1499.8370 09:57:07.26 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.305 34.369 1499.8350 09:57:07.37 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.304 34.368 1499.8341 09:57:07.48 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.305 34.369 1499.8365 09:57:07.59 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.305 34.369 1499.8363 09:57:07.71 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.306 34.370 1499.8362 09:57:07.82 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.306 34.370 1499.8375 09:57:07.93 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.307 34.371 1499.8383 09:57:08.06 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.313 34.377 1499.8455 09:57:08.17 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.314 34.378 1499.8473 09:57:08.29 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.316 34.379 1499.8481 09:57:08.40 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.315 34.379 1499.8480 09:57:08.51 2015-10-28T08:57:01.821Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.314 34.378 1499.8469 09:57:08.62 2015-10-28T08:57:02.161Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.313 34.377 1499.8461 09:57:08.73 2015-10-28T08:57:02.161Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.311 34.375 1499.8447 09:57:08.85 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.310 34.374 1499.8439 09:57:08.96 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.310 34.373 1499.8435 09:57:09.13 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8428 09:57:09.24 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.308 34.372 1499.8417 09:57:09.35 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.307 34.371 1499.8409 09:57:09.46 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.307 34.371 1499.8402 09:57:09.58 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.307 34.370 1499.8401 09:57:09.70 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.306 34.370 1499.8390 09:57:09.82 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.306 34.370 1499.8392 09:57:09.93 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.306 34.369 1499.8391 09:57:10.06 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.306 34.369 1499.8395 09:57:10.17 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.312 34.375 1499.8475 09:57:10.29 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.313 34.376 1499.8477 09:57:10.40 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.313 34.376 1499.8477 09:57:10.51 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.313 34.377 1499.8474 09:57:10.62 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.308 34.372 1499.8411 09:57:10.74 2015-10-28T08:57:04.157Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.296 34.360 1499.8269 09:57:10.85 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.295 34.359 1499.8262 09:57:10.96 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.295 34.359 1499.8246 09:57:11.12 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.299 34.363 1499.8289 09:57:11.24 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.300 34.364 1499.8290 09:57:11.35 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.300 34.365 1499.8300 09:57:11.46 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.301 34.366 1499.8304 09:57:11.58 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.302 34.367 1499.8317 09:57:11.69 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.304 34.369 1499.8334 09:57:11.80 2015-10-28T08:57:05.227Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.302 34.367 1499.8313 09:57:11.92 2015-10-28T08:57:05.386Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.302 34.366 1499.8313 09:57:12.05 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.301 34.365 1499.8300 09:57:12.21 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.300 34.365 1499.8300 09:57:12.34 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.302 34.367 1499.8313 09:57:12.45 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.301 34.366 1499.8295 09:57:12.57 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.300 34.365 1499.8291 09:57:12.68 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.300 34.365 1499.8289 09:57:12.79 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.299 34.363 1499.8287 09:57:12.90 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.298 34.363 1499.8287 09:57:13.03 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.297 34.361 1499.8280 09:57:13.15 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.296 34.360 1499.8274 09:57:13.26 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.296 34.359 1499.8273 09:57:13.37 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.295 34.359 1499.8269 09:57:13.48 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.295 34.359 1499.8262 09:57:13.59 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.294 34.359 1499.8246 09:57:13.70 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.294 34.358 1499.8232 09:57:13.81 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.293 34.358 1499.8234 09:57:13.93 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.294 34.358 1499.8247 09:57:14.06 2015-10-28T08:57:07.361Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.294 34.358 1499.8262 09:57:14.17 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.295 34.358 1499.8285 09:57:14.29 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.295 34.358 1499.8290 09:57:14.40 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.295 34.358 1499.8296 09:57:14.51 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.294 34.358 1499.8280 09:57:14.62 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.294 34.357 1499.8271 09:57:14.74 2015-10-28T08:57:08.172Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.293 34.356 1499.8273 09:57:14.86 2015-10-28T08:57:08.782Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.292 34.355 1499.8265 09:57:15.00 2015-10-28T08:57:08.782Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.292 34.355 1499.8264 09:57:15.14 2015-10-28T08:57:08.782Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.292 34.355 1499.8264 09:57:15.25 2015-10-28T08:57:08.782Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.292 34.354 1499.8280 09:57:15.36 2015-10-28T08:57:08.782Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.292 34.354 1499.8287 09:57:15.48 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.66 12.997 40.295 34.357 1499.8333 09:57:15.59 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.66 12.997 40.293 34.355 1499.8320 09:57:15.79 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.66 12.997 40.292 34.354 1499.8306 09:57:15.91 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.66 12.997 40.291 34.353 1499.8291 09:57:16.04 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.65 12.997 40.291 34.353 1499.8281 09:57:16.15 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.65 12.997 40.292 34.354 1499.8291 09:57:16.26 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.65 12.997 40.293 34.355 1499.8297 09:57:16.37 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.65 12.997 40.291 34.353 1499.8281 09:57:16.49 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.62 12.997 40.291 34.353 1499.8275 09:57:16.60 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.291 34.353 1499.8275 09:57:16.71 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.291 34.354 1499.8274 09:57:16.82 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.291 34.354 1499.8274 09:57:16.93 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.300 34.362 1499.8352 09:57:17.07 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.301 34.364 1499.8368 09:57:17.18 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.303 34.366 1499.8383 09:57:17.29 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.298 34.362 1499.8317 09:57:17.41 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.297 34.361 1499.8297 09:57:17.53 2015-10-28T08:57:10.841Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.296 34.360 1499.8278 09:57:17.64 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.294 34.359 1499.8258 09:57:17.76 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.293 34.357 1499.8246 09:57:17.87 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.292 34.356 1499.8242 09:57:18.00 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.297 34.361 1499.8293 09:57:18.11 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.298 34.362 1499.8303 09:57:18.23 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.298 34.361 1499.8296 09:57:18.34 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.297 34.361 1499.8291 09:57:18.45 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.297 34.361 1499.8293 09:57:18.56 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.290 34.354 1499.8223 09:57:18.67 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.290 34.354 1499.8230 09:57:18.79 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.290 34.354 1499.8231 09:57:18.90 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.291 34.355 1499.8234 09:57:19.03 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.291 34.355 1499.8243 09:57:19.14 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.287 34.351 1499.8190 09:57:19.26 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.278 34.343 1499.8086 09:57:19.37 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.278 34.342 1499.8074 09:57:19.48 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.280 34.345 1499.8093 09:57:19.59 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.281 34.346 1499.8093 09:57:19.70 2015-10-28T08:57:13.018Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.282 34.347 1499.8097 09:57:19.82 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.283 34.348 1499.8103 09:57:19.93 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.284 34.349 1499.8115 09:57:20.08 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.284 34.349 1499.8126 09:57:20.19 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.292 34.356 1499.8206 09:57:20.30 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.291 34.356 1499.8186 09:57:20.42 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.290 34.356 1499.8171 09:57:20.53 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.290 34.355 1499.8167 09:57:20.64 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.290 34.355 1499.8167 09:57:20.75 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.289 34.355 1499.8162 09:57:20.86 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.289 34.354 1499.8162 09:57:21.00 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.288 34.354 1499.8154 09:57:21.11 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.282 34.348 1499.8071 09:57:21.22 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.282 34.348 1499.8066 09:57:21.33 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.280 34.347 1499.8053 09:57:21.45 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.279 34.346 1499.8041 09:57:21.56 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.284 34.350 1499.8088 09:57:21.67 2015-10-28T08:57:14.990Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.284 34.350 1499.8081 09:57:21.79 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.283 34.349 1499.8075 09:57:21.90 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.282 34.348 1499.8066 09:57:22.03 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.280 34.346 1499.8071 09:57:22.14 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.282 34.347 1499.8101 09:57:22.26 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.283 34.348 1499.8118 09:57:22.37 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.285 34.349 1499.8127 09:57:22.48 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.285 34.350 1499.8136 09:57:22.61 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.285 34.350 1499.8142 09:57:22.72 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.285 34.350 1499.8134 09:57:22.84 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.286 34.350 1499.8145 09:57:22.95 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.286 34.351 1499.8153 09:57:23.08 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.285 34.350 1499.8142 09:57:23.19 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.284 34.349 1499.8125 09:57:23.30 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.52 12.994 40.280 34.345 1499.8086 09:57:23.42 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.279 34.344 1499.8081 09:57:23.52 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.280 34.344 1499.8088 09:57:23.64 2015-10-28T08:57:16.952Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.280 34.344 1499.8099 09:57:23.75 2015-10-28T08:57:17.512Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.280 34.345 1499.8098 09:57:23.86 2015-10-28T08:57:17.512Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.276 34.341 1499.8041 09:57:23.97 2015-10-28T08:57:17.512Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.279 34.344 1499.8063 09:57:24.11 2015-10-28T08:57:17.512Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.279 34.344 1499.8068 09:57:24.22 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.280 34.345 1499.8080 09:57:24.33 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.277 34.342 1499.8059 09:57:24.49 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.276 34.341 1499.8051 09:57:24.60 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.276 34.340 1499.8043 09:57:24.71 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.275 34.340 1499.8037 09:57:24.83 2015-10-28T08:57:18.252Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.275 34.340 1499.8031 09:57:24.94 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.274 34.339 1499.8024 09:57:25.07 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.274 34.339 1499.8021 09:57:25.24 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.273 34.338 1499.8004 09:57:25.35 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.277 34.342 1499.8047 09:57:25.47 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.278 34.343 1499.8058 09:57:25.58 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.279 34.343 1499.8075 09:57:25.69 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.279 34.344 1499.8088 09:57:25.80 2015-10-28T08:57:19.577Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.280 34.344 1499.8093 09:57:25.91 2015-10-28T08:57:19.578Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.278 34.343 1499.8071 09:57:26.05 2015-10-28T08:57:19.578Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.280 34.345 1499.8096 09:57:26.16 2015-10-28T08:57:19.578Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.281 34.346 1499.8105 09:57:26.28 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.279 34.344 1499.8083 09:57:26.39 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.280 34.345 1499.8101 09:57:26.55 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.279 34.344 1499.8086 09:57:26.66 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.278 34.343 1499.8083 09:57:26.77 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.277 34.341 1499.8081 09:57:26.88 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.278 34.342 1499.8082 09:57:27.02 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.278 34.342 1499.8087 09:57:27.13 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.278 34.343 1499.8086 09:57:27.24 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.278 34.342 1499.8077 09:57:27.35 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.277 34.342 1499.8066 09:57:27.47 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.277 34.341 1499.8070 09:57:27.58 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.276 34.340 1499.8064 09:57:27.69 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.275 34.339 1499.8057 09:57:27.82 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.279 34.343 1499.8099 09:57:27.93 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.279 34.343 1499.8099 09:57:28.06 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.278 34.342 1499.8096 09:57:28.18 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.280 34.344 1499.8126 09:57:28.29 2015-10-28T08:57:21.605Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.281 34.344 1499.8135 09:57:28.41 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.281 34.345 1499.8137 09:57:28.52 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.281 34.345 1499.8130 09:57:28.64 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.282 34.346 1499.8138 09:57:28.75 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.282 34.345 1499.8143 09:57:28.86 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.282 34.345 1499.8149 09:57:28.97 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.283 34.346 1499.8165 09:57:29.10 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.283 34.347 1499.8168 09:57:29.22 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.284 34.347 1499.8167 09:57:29.33 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.284 34.348 1499.8169 09:57:29.44 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.285 34.349 1499.8164 09:57:29.56 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.281 34.346 1499.8124 09:57:29.67 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.281 34.345 1499.8104 09:57:29.78 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.280 34.344 1499.8093 09:57:29.89 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.278 34.343 1499.8069 09:57:30.03 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.278 34.343 1499.8073 09:57:30.14 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.278 34.344 1499.8073 09:57:30.25 2015-10-28T08:57:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.279 34.344 1499.8082 09:57:30.38 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.279 34.344 1499.8080 09:57:30.49 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.279 34.344 1499.8077 09:57:30.60 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.285 34.350 1499.8154 09:57:30.72 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.283 34.348 1499.8130 09:57:30.83 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.282 34.347 1499.8114 09:57:30.94 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.281 34.346 1499.8099 09:57:31.07 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.280 34.345 1499.8091 09:57:31.19 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.279 34.343 1499.8077 09:57:31.30 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.278 34.342 1499.8066 09:57:31.41 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.274 34.338 1499.8024 09:57:31.52 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.273 34.338 1499.8022 09:57:31.63 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.273 34.338 1499.8015 09:57:31.75 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.272 34.337 1499.8010 09:57:31.86 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.273 34.338 1499.8010 09:57:31.97 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.272 34.338 1499.8013 09:57:32.10 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.272 34.337 1499.8009 09:57:32.21 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.272 34.337 1499.8005 09:57:32.33 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.274 34.338 1499.8036 09:57:32.44 2015-10-28T08:57:25.744Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.274 34.338 1499.8046 09:57:32.55 2015-10-28T08:57:27.712Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.275 34.339 1499.8059 09:57:32.66 2015-10-28T08:57:27.712Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.271 34.336 1499.8019 09:57:32.77 2015-10-28T08:57:27.712Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.273 34.337 1499.8033 09:57:32.90 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.273 34.338 1499.8037 09:57:33.04 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.274 34.338 1499.8049 09:57:33.15 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.275 34.339 1499.8055 09:57:33.26 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.275 34.339 1499.8062 09:57:33.37 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.276 34.340 1499.8070 09:57:33.48 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.276 34.340 1499.8074 09:57:33.59 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.276 34.340 1499.8073 09:57:33.71 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.276 34.339 1499.8059 09:57:33.82 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.57 12.996 40.275 34.338 1499.8060 09:57:33.93 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.57 12.996 40.273 34.337 1499.8046 09:57:34.07 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.55 12.996 40.272 34.336 1499.8021 09:57:34.18 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.267 34.331 1499.7968 09:57:34.29 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.268 34.332 1499.7969 09:57:34.40 2015-10-28T08:57:27.713Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.268 34.332 1499.7974 09:57:34.51 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.280 34.344 1499.8114 09:57:34.62 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.281 34.345 1499.8126 09:57:34.74 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.283 34.347 1499.8141 09:57:34.85 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.284 34.348 1499.8154 09:57:34.96 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.285 34.349 1499.8165 09:57:35.09 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.287 34.351 1499.8179 09:57:35.20 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.287 34.351 1499.8173 09:57:35.31 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.287 34.351 1499.8179 09:57:35.44 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.52 12.995 40.287 34.351 1499.8174 09:57:35.55 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.286 34.350 1499.8160 09:57:35.66 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.285 34.350 1499.8143 09:57:35.78 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.285 34.349 1499.8129 09:57:35.89 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.285 34.350 1499.8126 09:57:36.02 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.284 34.349 1499.8119 09:57:36.14 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.283 34.348 1499.8104 09:57:36.25 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.282 34.347 1499.8093 09:57:36.36 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.282 34.347 1499.8090 09:57:36.47 2015-10-28T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.285 34.350 1499.8136 09:57:36.58 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.287 34.352 1499.8151 09:57:36.69 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.288 34.353 1499.8167 09:57:36.81 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.289 34.354 1499.8170 09:57:36.92 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.290 34.355 1499.8184 09:57:37.05 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.291 34.356 1499.8192 09:57:37.17 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.293 34.358 1499.8209 09:57:37.28 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.294 34.359 1499.8215 09:57:37.39 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.294 34.359 1499.8219 09:57:37.50 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.295 34.360 1499.8218 09:57:37.62 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.295 34.361 1499.8229 09:57:37.73 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.291 34.356 1499.8181 09:57:37.84 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.291 34.356 1499.8177 09:57:37.97 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.284 34.350 1499.8103 09:57:38.10 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.291 34.356 1499.8170 09:57:38.21 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.291 34.357 1499.8184 09:57:38.33 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.292 34.358 1499.8190 09:57:38.44 2015-10-28T08:57:31.750Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.293 34.359 1499.8209 09:57:38.55 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.294 34.359 1499.8219 09:57:38.66 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.294 34.360 1499.8226 09:57:38.77 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.295 34.360 1499.8230 09:57:38.88 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.295 34.360 1499.8242 09:57:39.02 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.294 34.359 1499.8243 09:57:39.13 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.294 34.359 1499.8237 09:57:39.24 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.294 34.359 1499.8237 09:57:39.35 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.293 34.359 1499.8229 09:57:39.46 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.299 34.364 1499.8289 09:57:39.58 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.301 34.366 1499.8298 09:57:39.69 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.302 34.367 1499.8307 09:57:39.80 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.303 34.369 1499.8328 09:57:39.91 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.303 34.368 1499.8319 09:57:40.05 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.302 34.367 1499.8296 09:57:40.16 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.299 34.365 1499.8270 09:57:40.27 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.299 34.365 1499.8276 09:57:40.38 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.299 34.365 1499.8279 09:57:40.51 2015-10-28T08:57:33.822Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.299 34.365 1499.8281 09:57:40.63 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.300 34.366 1499.8281 09:57:40.74 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.300 34.366 1499.8281 09:57:40.85 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.299 34.365 1499.8279 09:57:40.96 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.302 34.368 1499.8307 09:57:41.09 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.302 34.368 1499.8308 09:57:41.21 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.303 34.368 1499.8317 09:57:41.32 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.303 34.369 1499.8333 09:57:41.43 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.303 34.368 1499.8335 09:57:41.54 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.303 34.368 1499.8333 09:57:41.65 2015-10-28T08:57:35.073Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.304 34.368 1499.8337 09:57:41.77 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.304 34.369 1499.8348 09:57:41.88 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.297 34.362 1499.8268 09:57:42.04 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.296 34.362 1499.8246 09:57:42.15 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.296 34.361 1499.8235 09:57:42.27 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.295 34.361 1499.8236 09:57:42.38 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.295 34.361 1499.8234 09:57:42.49 2015-10-28T08:57:35.908Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.295 34.360 1499.8225 09:57:42.60 2015-10-28T08:57:37.924Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.295 34.360 1499.8224 09:57:42.72 2015-10-28T08:57:37.924Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.295 34.360 1499.8229 09:57:42.87 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.295 34.361 1499.8232 09:57:43.00 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.296 34.361 1499.8242 09:57:43.13 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.297 34.362 1499.8245 09:57:43.24 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.298 34.363 1499.8260 09:57:43.36 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.299 34.363 1499.8271 09:57:43.47 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.300 34.365 1499.8295 09:57:43.58 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.302 34.366 1499.8308 09:57:43.69 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.306 34.371 1499.8363 09:57:43.81 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.307 34.371 1499.8365 09:57:43.92 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.48 12.994 40.308 34.372 1499.8369 09:57:44.05 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.308 34.373 1499.8378 09:57:44.16 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.309 34.373 1499.8385 09:57:44.27 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.310 34.374 1499.8391 09:57:44.38 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.310 34.374 1499.8384 09:57:44.50 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.310 34.374 1499.8381 09:57:44.61 2015-10-28T08:57:37.925Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.310 34.374 1499.8391 09:57:44.72 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.310 34.374 1499.8397 09:57:44.84 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.310 34.374 1499.8395 09:57:44.95 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.317 34.381 1499.8467 09:57:45.08 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.317 34.381 1499.8468 09:57:45.19 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.47 12.993 40.317 34.381 1499.8457 09:57:45.31 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.317 34.381 1499.8466 09:57:45.42 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.317 34.381 1499.8461 09:57:45.53 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.318 34.382 1499.8469 09:57:45.66 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.318 34.383 1499.8478 09:57:45.77 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.318 34.383 1499.8483 09:57:45.89 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.321 34.385 1499.8511 09:57:46.02 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.320 34.384 1499.8513 09:57:46.13 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.320 34.384 1499.8500 09:57:46.24 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.320 34.384 1499.8499 09:57:46.35 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.319 34.384 1499.8492 09:57:46.46 2015-10-28T08:57:39.884Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.319 34.383 1499.8494 09:57:46.58 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.318 34.382 1499.8485 09:57:46.69 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.318 34.382 1499.8485 09:57:46.85 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.317 34.381 1499.8484 09:57:46.96 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.316 34.380 1499.8473 09:57:47.09 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.317 34.381 1499.8478 09:57:47.21 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.317 34.381 1499.8478 09:57:47.32 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.318 34.382 1499.8500 09:57:47.43 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.320 34.383 1499.8513 09:57:47.54 2015-10-28T08:57:41.298Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.320 34.384 1499.8528 09:57:47.65 2015-10-28T08:57:41.299Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.321 34.385 1499.8545 09:57:47.76 2015-10-28T08:57:41.299Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.322 34.385 1499.8566 09:57:47.88 2015-10-28T08:57:41.299Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.323 34.386 1499.8572 09:57:48.01 2015-10-28T08:57:41.593Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.322 34.385 1499.8578 09:57:48.12 2015-10-28T08:57:41.593Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.321 34.384 1499.8560 09:57:48.30 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.320 34.383 1499.8547 09:57:48.41 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.320 34.383 1499.8539 09:57:48.61 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.319 34.382 1499.8533 09:57:48.73 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.319 34.382 1499.8529 09:57:48.84 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.318 34.381 1499.8514 09:57:48.95 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.317 34.380 1499.8510 09:57:49.08 2015-10-28T08:57:43.751Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.316 34.379 1499.8495 09:57:49.19 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.315 34.378 1499.8479 09:57:49.30 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.314 34.377 1499.8469 09:57:49.41 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.313 34.377 1499.8450 09:57:49.53 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.312 34.376 1499.8440 09:57:49.64 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.312 34.375 1499.8457 09:57:49.75 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.312 34.375 1499.8468 09:57:49.86 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.312 34.376 1499.8464 09:57:50.00 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.312 34.376 1499.8467 09:57:50.11 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.312 34.375 1499.8470 09:57:50.22 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.312 34.375 1499.8477 09:57:50.33 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.312 34.375 1499.8475 09:57:50.45 2015-10-28T08:57:43.752Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.312 34.375 1499.8475 09:57:50.56 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.313 34.376 1499.8478 09:57:50.67 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.314 34.377 1499.8479 09:57:50.78 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.315 34.378 1499.8491 09:57:50.91 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.316 34.379 1499.8503 09:57:51.04 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.317 34.380 1499.8514 09:57:51.15 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.318 34.381 1499.8528 09:57:51.27 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.319 34.382 1499.8542 09:57:51.38 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.318 34.382 1499.8533 09:57:51.49 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.319 34.382 1499.8527 09:57:51.60 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.319 34.383 1499.8530 09:57:51.72 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.320 34.384 1499.8536 09:57:51.83 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.321 34.384 1499.8539 09:57:51.94 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.321 34.385 1499.8549 09:57:52.07 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.323 34.386 1499.8557 09:57:52.18 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.322 34.386 1499.8557 09:57:52.30 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.322 34.386 1499.8560 09:57:52.41 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.322 34.384 1499.8582 09:57:52.52 2015-10-28T08:57:45.832Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.321 34.384 1499.8585 09:57:52.63 2015-10-28T08:57:46.283Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.321 34.382 1499.8579 09:57:52.75 2015-10-28T08:57:46.283Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.320 34.382 1499.8578 09:57:52.86 2015-10-28T08:57:46.283Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.319 34.381 1499.8567 09:57:52.97 2015-10-28T08:57:48.302Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.318 34.380 1499.8555 09:57:53.10 2015-10-28T08:57:48.302Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.319 34.380 1499.8557 09:57:53.26 2015-10-28T08:57:48.302Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.319 34.380 1499.8564 09:57:53.37 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.316 34.378 1499.8530 09:57:53.50 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.316 34.379 1499.8523 09:57:53.62 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.317 34.380 1499.8524 09:57:53.73 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.317 34.380 1499.8523 09:57:53.84 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.318 34.381 1499.8523 09:57:53.95 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.318 34.381 1499.8519 09:57:54.09 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.318 34.381 1499.8513 09:57:54.20 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.318 34.382 1499.8507 09:57:54.31 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.319 34.383 1499.8517 09:57:54.42 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.320 34.383 1499.8517 09:57:54.53 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.321 34.384 1499.8519 09:57:54.65 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.321 34.385 1499.8524 09:57:54.76 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.322 34.386 1499.8529 09:57:54.87 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.323 34.387 1499.8546 09:57:55.00 2015-10-28T08:57:48.303Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.324 34.387 1499.8550 09:57:55.12 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.325 34.388 1499.8566 09:57:55.23 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.326 34.389 1499.8586 09:57:55.34 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.50 12.994 40.328 34.391 1499.8604 09:57:55.46 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.328 34.391 1499.8600 09:57:55.57 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.328 34.391 1499.8597 09:57:55.68 2015-10-28T08:57:49.099Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.328 34.391 1499.8599 09:57:55.79 2015-10-28T08:57:51.063Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.327 34.391 1499.8595 09:57:55.91 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.327 34.391 1499.8591 09:57:56.05 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.52 12.993 40.332 34.395 1499.8641 09:57:56.17 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.333 34.396 1499.8649 09:57:56.28 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.330 34.393 1499.8621 09:57:56.39 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.329 34.392 1499.8606 09:57:56.51 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.327 34.391 1499.8584 09:57:56.62 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.993 40.325 34.389 1499.8546 09:57:56.73 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.325 34.389 1499.8544 09:57:56.84 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.324 34.389 1499.8530 09:57:56.95 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.324 34.388 1499.8518 09:57:57.08 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.327 34.392 1499.8557 09:57:57.19 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.46 12.992 40.328 34.392 1499.8563 09:57:57.31 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.328 34.393 1499.8577 09:57:57.42 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.329 34.394 1499.8591 09:57:57.53 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.331 34.395 1499.8602 09:57:57.64 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.332 34.396 1499.8613 09:57:57.75 2015-10-28T08:57:51.064Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.329 34.394 1499.8583 09:57:57.86 2015-10-28T08:57:51.283Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.329 34.394 1499.8577 09:57:58.98 2015-10-28T08:57:51.673Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.328 34.393 1499.8560 09:57:58.11 2015-10-28T08:57:51.673Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.327 34.392 1499.8546 09:57:58.26 2015-10-28T08:57:51.673Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.326 34.391 1499.8535 09:57:58.38 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.57 12.991 40.326 34.391 1499.8545 09:57:58.49 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.327 34.392 1499.8550 09:57:58.62 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.327 34.392 1499.8549 09:57:58.73 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.327 34.392 1499.8556 09:57:58.84 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.327 34.392 1499.8553 09:57:58.95 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.331 34.396 1499.8600 09:57:59.09 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.331 34.396 1499.8595 09:57:59.20 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.331 34.396 1499.8595 09:57:59.31 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.55 12.991 40.331 34.396 1499.8596 09:57:59.43 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.331 34.395 1499.8601 09:57:59.54 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.324 34.388 1499.8525 09:57:59.65 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.323 34.387 1499.8531 09:57:59.77 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.315 34.379 1499.8451 09:57:59.88 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.314 34.379 1499.8450 09:58:00.01 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.320 34.384 1499.8517 09:58:00.12 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.321 34.386 1499.8528 09:58:00.23 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.323 34.387 1499.8542 09:58:00.34 2015-10-28T08:57:53.650Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.324 34.387 1499.8567 09:58:00.46 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.334 34.397 1499.8693 09:58:00.57 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.335 34.398 1499.8702 09:58:00.68 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.336 34.398 1499.8719 09:58:00.79 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.337 34.399 1499.8733 09:58:00.90 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.337 34.400 1499.8743 09:58:01.04 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.337 34.399 1499.8743 09:58:01.17 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.336 34.399 1499.8733 09:58:01.28 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.336 34.399 1499.8722 09:58:01.39 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.335 34.398 1499.8713 09:58:01.50 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.335 34.398 1499.8723 09:58:01.61 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.335 34.397 1499.8730 09:58:01.72 2015-10-28T08:57:55.612Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.335 34.397 1499.8728 09:58:01.84 2015-10-28T08:57:55.613Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.334 34.396 1499.8729 09:58:01.95 2015-10-28T08:57:55.613Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.334 34.396 1499.8735 09:58:02.08 2015-10-28T08:57:55.613Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.335 34.397 1499.8741 09:58:02.19 2015-10-28T08:57:55.613Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.335 34.398 1499.8727 09:58:02.30 2015-10-28T08:57:55.613Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.334 34.397 1499.8707 09:58:02.41 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.333 34.396 1499.8695 09:58:02.52 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.332 34.395 1499.8693 09:58:02.63 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.331 34.394 1499.8685 09:58:02.75 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.330 34.392 1499.8677 09:58:02.86 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.327 34.389 1499.8644 09:58:02.97 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.326 34.388 1499.8635 09:58:03.10 2015-10-28T08:57:56.509Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.331 34.393 1499.8696 09:58:03.21 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.331 34.393 1499.8698 09:58:03.33 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.331 34.393 1499.8696 09:58:03.48 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.331 34.393 1499.8694 09:58:03.60 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.331 34.393 1499.8704 09:58:03.72 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.331 34.392 1499.8701 09:58:03.84 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.322 34.384 1499.8607 09:58:03.95 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.323 34.385 1499.8612 09:58:04.08 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.324 34.385 1499.8624 09:58:04.20 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.325 34.386 1499.8619 09:58:04.31 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.325 34.387 1499.8615 09:58:04.42 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.325 34.387 1499.8613 09:58:04.53 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.328 34.390 1499.8646 09:58:04.64 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.328 34.390 1499.8633 09:58:04.76 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.327 34.389 1499.8621 09:58:04.87 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.326 34.388 1499.8605 09:58:05.00 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.326 34.388 1499.8595 09:58:05.11 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.325 34.388 1499.8583 09:58:05.22 2015-10-28T08:57:58.524Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.328 34.391 1499.8627 09:58:05.33