2015-10-28T08:56:00.402Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.316 34.381 1499.8486 09:56:05.25 2015-10-28T08:56:00.402Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.312 34.376 1499.8438 09:56:05.38 2015-10-28T08:56:00.402Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.310 34.375 1499.8414 09:56:05.49 2015-10-28T08:56:00.402Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.308 34.373 1499.8397 09:56:05.60 2015-10-28T08:56:00.402Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.306 34.371 1499.8378 09:56:05.72 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.306 34.371 1499.8379 09:56:05.83 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.313 34.377 1499.8450 09:56:05.94 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.314 34.378 1499.8462 09:56:06.07 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.313 34.377 1499.8447 09:56:06.19 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.312 34.376 1499.8446 09:56:06.30 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.313 34.376 1499.8450 09:56:06.41 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.313 34.376 1499.8455 09:56:06.52 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.308 34.372 1499.8406 09:56:06.63 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.308 34.371 1499.8401 09:56:06.74 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.307 34.371 1499.8396 09:56:06.86 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.307 34.370 1499.8401 09:56:06.97 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.307 34.370 1499.8394 09:56:07.10 2015-10-28T08:56:00.403Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.306 34.369 1499.8386 09:56:07.21 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.307 34.370 1499.8391 09:56:07.32 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.307 34.371 1499.8391 09:56:07.43 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.308 34.372 1499.8398 09:56:07.55 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.309 34.373 1499.8403 09:56:07.66 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.305 34.370 1499.8363 09:56:07.77 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.305 34.370 1499.8354 09:56:07.90 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.305 34.370 1499.8345 09:56:08.03 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.300 34.365 1499.8293 09:56:08.14 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.299 34.364 1499.8285 09:56:08.26 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.299 34.364 1499.8275 09:56:08.37 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.301 34.366 1499.8298 09:56:08.48 2015-10-28T08:56:01.899Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.302 34.367 1499.8309 09:56:08.60 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.303 34.368 1499.8317 09:56:08.71 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.304 34.369 1499.8322 09:56:08.91 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.309 34.374 1499.8378 09:56:09.04 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.310 34.375 1499.8383 09:56:09.15 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.309 34.374 1499.8376 09:56:09.27 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.308 34.373 1499.8378 09:56:09.38 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.313 34.377 1499.8429 09:56:09.49 2015-10-28T08:56:02.909Z|I-OCEAN7-304-XXXX| 25.50 12.993 40.314 34.378 1499.8446 09:56:09.60 2015-10-28T08:56:03.299Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.316 34.380 1499.8467 09:56:09.71 2015-10-28T08:56:03.299Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.317 34.381 1499.8470 09:56:09.87 2015-10-28T08:56:03.299Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.317 34.381 1499.8468 09:56:10.00 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.310 34.375 1499.8395 09:56:10.12 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.310 34.375 1499.8403 09:56:10.28 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.310 34.375 1499.8405 09:56:10.39 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.375 1499.8406 09:56:10.50 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.375 1499.8406 09:56:10.63 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.374 1499.8408 09:56:10.74 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.374 1499.8417 09:56:10.85 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.309 34.374 1499.8401 09:56:10.96 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.309 34.374 1499.8396 09:56:11.09 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.310 34.374 1499.8396 09:56:11.21 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.309 34.374 1499.8401 09:56:11.32 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.309 34.374 1499.8401 09:56:11.43 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.313 34.377 1499.8451 09:56:11.54 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.313 34.377 1499.8457 09:56:11.65 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.312 34.376 1499.8452 09:56:11.76 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.312 34.376 1499.8458 09:56:11.87 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.316 34.379 1499.8489 09:56:12.01 2015-10-28T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.315 34.379 1499.8485 09:56:12.12 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.316 34.379 1499.8490 09:56:12.23 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.316 34.380 1499.8497 09:56:12.34 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.317 34.381 1499.8497 09:56:12.46 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.315 34.379 1499.8484 09:56:12.57 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.315 34.379 1499.8491 09:56:12.68 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.309 34.372 1499.8411 09:56:12.79 2015-10-28T08:56:06.219Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.308 34.372 1499.8400 09:56:12.91 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.308 34.372 1499.8411 09:56:13.04 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.309 34.372 1499.8419 09:56:13.21 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.309 34.372 1499.8430 09:56:13.33 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.307 34.371 1499.8409 09:56:13.44 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.308 34.371 1499.8414 09:56:13.55 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.308 34.372 1499.8427 09:56:13.66 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.306 34.369 1499.8417 09:56:13.78 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.306 34.368 1499.8413 09:56:13.89 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.305 34.367 1499.8406 09:56:14.02 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.304 34.366 1499.8401 09:56:14.13 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.304 34.366 1499.8405 09:56:14.25 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.305 34.367 1499.8412 09:56:14.36 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.304 34.367 1499.8407 09:56:14.47 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.304 34.366 1499.8395 09:56:14.58 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.303 34.366 1499.8389 09:56:14.69 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.303 34.365 1499.8381 09:56:14.81 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.303 34.366 1499.8387 09:56:14.92 2015-10-28T08:56:08.238Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.308 34.370 1499.8435 09:56:15.05 2015-10-28T08:56:08.574Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.308 34.371 1499.8435 09:56:15.16 2015-10-28T08:56:08.574Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.308 34.371 1499.8441 09:56:15.28 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.309 34.372 1499.8439 09:56:15.39 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.316 34.379 1499.8518 09:56:15.54 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.316 34.378 1499.8517 09:56:15.66 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.315 34.378 1499.8505 09:56:15.79 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.315 34.378 1499.8506 09:56:15.90 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.307 34.370 1499.8407 09:56:16.03 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.305 34.368 1499.8386 09:56:16.15 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.311 34.374 1499.8461 09:56:16.26 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.311 34.374 1499.8467 09:56:16.37 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.312 34.375 1499.8462 09:56:16.49 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.375 1499.8453 09:56:16.60 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.375 1499.8455 09:56:16.71 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.312 34.376 1499.8463 09:56:16.83 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.313 34.376 1499.8462 09:56:16.94 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.313 34.377 1499.8459 09:56:17.07 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.308 34.372 1499.8390 09:56:17.18 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.306 34.371 1499.8372 09:56:17.29 2015-10-28T08:56:10.599Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.306 34.370 1499.8361 09:56:17.41 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.305 34.369 1499.8347 09:56:17.52 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.303 34.368 1499.8337 09:56:17.63 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.303 34.368 1499.8342 09:56:17.74 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.304 34.369 1499.8329 09:56:17.86 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.304 34.369 1499.8339 09:56:17.97 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.306 34.371 1499.8350 09:56:18.10 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.308 34.373 1499.8389 09:56:18.21 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.308 34.373 1499.8390 09:56:18.34 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.303 34.367 1499.8333 09:56:18.46 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.302 34.367 1499.8318 09:56:18.57 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.303 34.368 1499.8311 09:56:18.68 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.303 34.368 1499.8318 09:56:18.80 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.303 34.368 1499.8325 09:56:18.91 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.303 34.368 1499.8323 09:56:19.04 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.307 34.371 1499.8369 09:56:19.15 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.368 1499.8334 09:56:19.27 2015-10-28T08:56:12.580Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.367 1499.8324 09:56:19.38 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.305 34.370 1499.8350 09:56:19.49 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.306 34.371 1499.8367 09:56:19.60 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.308 34.372 1499.8372 09:56:19.72 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.310 34.374 1499.8402 09:56:19.83 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.310 34.375 1499.8405 09:56:19.94 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.311 34.375 1499.8412 09:56:20.08 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.375 1499.8402 09:56:20.19 2015-10-28T08:56:13.600Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.310 34.375 1499.8398 09:56:20.30 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.311 34.375 1499.8405 09:56:20.41 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.310 34.375 1499.8407 09:56:20.61 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.313 34.377 1499.8439 09:56:20.73 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.313 34.377 1499.8439 09:56:20.84 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.312 34.377 1499.8433 09:56:20.97 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.312 34.377 1499.8427 09:56:21.10 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.312 34.376 1499.8418 09:56:21.21 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.313 34.377 1499.8438 09:56:21.33 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.313 34.377 1499.8441 09:56:21.44 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.312 34.376 1499.8433 09:56:21.55 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.311 34.375 1499.8416 09:56:21.66 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.310 34.373 1499.8434 09:56:21.77 2015-10-28T08:56:15.195Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.310 34.373 1499.8448 09:56:21.88 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.309 34.372 1499.8440 09:56:22.02 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.308 34.371 1499.8435 09:56:22.17 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.308 34.371 1499.8433 09:56:22.29 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.308 34.371 1499.8431 09:56:22.40 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.308 34.370 1499.8435 09:56:22.51 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.61 12.996 40.308 34.370 1499.8448 09:56:22.62 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.309 34.371 1499.8448 09:56:22.73 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.309 34.371 1499.8452 09:56:22.84 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.310 34.372 1499.8458 09:56:22.96 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.309 34.372 1499.8440 09:56:23.09 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.309 34.372 1499.8439 09:56:23.20 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.309 34.372 1499.8438 09:56:23.32 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.309 34.372 1499.8440 09:56:23.43 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.309 34.372 1499.8435 09:56:23.55 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.309 34.372 1499.8419 09:56:23.67 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.308 34.371 1499.8403 09:56:23.78 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.307 34.371 1499.8394 09:56:23.89 2015-10-28T08:56:17.212Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.307 34.370 1499.8387 09:56:24.02 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.306 34.370 1499.8378 09:56:24.14 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.307 34.371 1499.8383 09:56:24.25 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.307 34.371 1499.8386 09:56:24.36 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.308 34.372 1499.8389 09:56:24.47 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.308 34.372 1499.8394 09:56:24.58 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.308 34.372 1499.8400 09:56:24.70 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8416 09:56:24.81 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8420 09:56:24.92 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8422 09:56:25.05 2015-10-28T08:56:18.455Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.308 34.372 1499.8413 09:56:25.16 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.308 34.372 1499.8414 09:56:25.27 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.308 34.372 1499.8408 09:56:25.43 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.309 34.372 1499.8413 09:56:25.54 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.309 34.372 1499.8418 09:56:25.65 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.309 34.373 1499.8416 09:56:25.76 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.309 34.373 1499.8425 09:56:25.88 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.310 34.374 1499.8424 09:56:26.01 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.310 34.374 1499.8424 09:56:26.14 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.68 12.991 40.310 34.376 1499.8372 09:56:26.25 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.310 34.375 1499.8409 09:56:26.36 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.309 34.374 1499.8401 09:56:26.48 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.309 34.373 1499.8402 09:56:26.59 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.308 34.373 1499.8401 09:56:26.70 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.308 34.372 1499.8405 09:56:26.81 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.309 34.372 1499.8423 09:56:26.93 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.309 34.372 1499.8444 09:56:27.06 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.309 34.372 1499.8461 09:56:27.18 2015-10-28T08:56:20.482Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8433 09:56:27.29 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.309 34.373 1499.8435 09:56:27.40 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.309 34.372 1499.8435 09:56:27.60 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.310 34.373 1499.8444 09:56:27.72 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.310 34.373 1499.8447 09:56:27.83 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.310 34.373 1499.8442 09:56:27.94 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.309 34.373 1499.8424 09:56:28.07 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.310 34.373 1499.8429 09:56:28.18 2015-10-28T08:56:21.600Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.311 34.374 1499.8438 09:56:28.30 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.308 34.372 1499.8409 09:56:28.41 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.308 34.371 1499.8409 09:56:28.57 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.308 34.371 1499.8408 09:56:28.68 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.312 34.375 1499.8469 09:56:28.81 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.313 34.376 1499.8473 09:56:28.92 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.314 34.376 1499.8483 09:56:29.06 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.311 34.374 1499.8438 09:56:29.17 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.311 34.374 1499.8442 09:56:29.28 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.312 34.375 1499.8453 09:56:29.40 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.311 34.375 1499.8455 09:56:29.51 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.316 34.379 1499.8506 09:56:29.62 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.316 34.379 1499.8499 09:56:29.73 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.315 34.379 1499.8485 09:56:29.84 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.315 34.379 1499.8461 09:56:29.96 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.316 34.380 1499.8475 09:56:30.09 2015-10-28T08:56:23.616Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.315 34.379 1499.8468 09:56:30.20 2015-10-28T08:56:23.617Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.315 34.379 1499.8462 09:56:30.31 2015-10-28T08:56:23.617Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.314 34.379 1499.8453 09:56:30.42 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.318 34.382 1499.8495 09:56:30.53 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.315 34.379 1499.8459 09:56:30.65 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.314 34.378 1499.8447 09:56:30.76 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.313 34.378 1499.8444 09:56:30.87 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.313 34.377 1499.8445 09:56:31.00 2015-10-28T08:56:24.405Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.312 34.376 1499.8431 09:56:31.11 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.311 34.375 1499.8423 09:56:31.22 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.309 34.374 1499.8403 09:56:31.35 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.309 34.373 1499.8403 09:56:31.46 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.304 34.368 1499.8350 09:56:31.58 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.303 34.367 1499.8351 09:56:31.69 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.306 34.370 1499.8387 09:56:31.80 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.307 34.371 1499.8392 09:56:31.91 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.307 34.371 1499.8397 09:56:32.05 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.314 34.378 1499.8475 09:56:32.16 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.315 34.379 1499.8462 09:56:32.27 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.315 34.379 1499.8475 09:56:32.38 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.313 34.377 1499.8451 09:56:32.49 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.313 34.377 1499.8440 09:56:32.61 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.313 34.377 1499.8444 09:56:32.72 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.313 34.377 1499.8441 09:56:32.83 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.313 34.377 1499.8439 09:56:32.94 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.313 34.377 1499.8436 09:56:33.07 2015-10-28T08:56:26.377Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.313 34.377 1499.8430 09:56:33.19 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.310 34.375 1499.8395 09:56:33.30 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.310 34.375 1499.8398 09:56:33.41 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.311 34.376 1499.8402 09:56:33.52 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.306 34.371 1499.8359 09:56:33.63 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.306 34.371 1499.8365 09:56:33.75 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.307 34.371 1499.8369 09:56:33.88 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.306 34.371 1499.8372 09:56:34.01 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.307 34.371 1499.8374 09:56:34.12 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.307 34.372 1499.8376 09:56:34.23 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.306 34.371 1499.8372 09:56:34.34 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.306 34.371 1499.8368 09:56:34.45 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.307 34.371 1499.8378 09:56:34.56 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.307 34.372 1499.8386 09:56:34.68 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.307 34.371 1499.8390 09:56:34.79 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.307 34.371 1499.8392 09:56:34.90 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.314 34.378 1499.8475 09:56:35.03 2015-10-28T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.314 34.378 1499.8477 09:56:35.15 2015-10-28T08:56:28.905Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.315 34.379 1499.8470 09:56:35.26 2015-10-28T08:56:28.905Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.321 34.385 1499.8541 09:56:35.37 2015-10-28T08:56:28.905Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.321 34.384 1499.8535 09:56:35.49 2015-10-28T08:56:28.905Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.321 34.384 1499.8534 09:56:35.60 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.320 34.384 1499.8525 09:56:35.71 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.320 34.384 1499.8527 09:56:35.91 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.320 34.384 1499.8531 09:56:36.04 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.320 34.384 1499.8533 09:56:36.15 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.310 34.375 1499.8417 09:56:36.27 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.309 34.374 1499.8403 09:56:36.38 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.310 34.374 1499.8409 09:56:36.51 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.309 34.373 1499.8392 09:56:36.62 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.309 34.374 1499.8398 09:56:36.73 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.309 34.374 1499.8396 09:56:36.84 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.309 34.374 1499.8395 09:56:36.95 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.310 34.374 1499.8406 09:56:37.09 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.311 34.375 1499.8419 09:56:37.20 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.312 34.376 1499.8430 09:56:37.31 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.311 34.375 1499.8430 09:56:37.42 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.376 1499.8441 09:56:37.53 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.376 1499.8450 09:56:37.64 2015-10-28T08:56:30.957Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.313 34.376 1499.8456 09:56:37.75 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.313 34.376 1499.8450 09:56:37.87 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.318 34.382 1499.8518 09:56:38.00 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.319 34.382 1499.8521 09:56:38.11 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.319 34.382 1499.8529 09:56:38.23 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.320 34.383 1499.8536 09:56:38.34 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.320 34.383 1499.8540 09:56:38.45 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.320 34.383 1499.8541 09:56:38.56 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.320 34.383 1499.8545 09:56:38.67 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.321 34.384 1499.8549 09:56:38.79 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.321 34.384 1499.8546 09:56:38.90 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.317 34.380 1499.8492 09:56:39.05 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.316 34.379 1499.8481 09:56:39.16 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.315 34.378 1499.8469 09:56:39.27 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.313 34.377 1499.8450 09:56:39.38 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.315 34.379 1499.8469 09:56:39.49 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.315 34.379 1499.8467 09:56:39.61 2015-10-28T08:56:32.924Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.315 34.378 1499.8470 09:56:39.72 2015-10-28T08:56:33.372Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.315 34.378 1499.8474 09:56:39.83 2015-10-28T08:56:33.372Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.314 34.378 1499.8464 09:56:39.94 2015-10-28T08:56:33.372Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.318 34.381 1499.8517 09:56:40.08 2015-10-28T08:56:35.377Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.314 34.377 1499.8477 09:56:40.19 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.313 34.377 1499.8474 09:56:40.35 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.312 34.375 1499.8463 09:56:40.46 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.312 34.375 1499.8456 09:56:40.56 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.312 34.375 1499.8458 09:56:40.68 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.311 34.374 1499.8450 09:56:40.79 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.311 34.375 1499.8450 09:56:40.90 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.311 34.375 1499.8446 09:56:41.03 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.376 1499.8453 09:56:41.14 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.313 34.376 1499.8463 09:56:41.25 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.312 34.376 1499.8453 09:56:41.37 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.319 34.382 1499.8519 09:56:41.48 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.313 34.377 1499.8452 09:56:41.61 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.312 34.376 1499.8445 09:56:41.72 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.312 34.377 1499.8429 09:56:41.83 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.312 34.377 1499.8429 09:56:41.94 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.313 34.378 1499.8438 09:56:42.08 2015-10-28T08:56:35.378Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.314 34.378 1499.8452 09:56:42.19 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.315 34.379 1499.8467 09:56:42.30 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.318 34.382 1499.8507 09:56:42.41 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.319 34.383 1499.8524 09:56:42.52 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.320 34.383 1499.8536 09:56:42.64 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.321 34.384 1499.8552 09:56:42.75 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.321 34.384 1499.8561 09:56:42.87 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.320 34.383 1499.8552 09:56:43.00 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.320 34.383 1499.8551 09:56:43.11 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.319 34.382 1499.8539 09:56:43.22 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.319 34.382 1499.8534 09:56:43.33 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.318 34.381 1499.8527 09:56:43.45 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.318 34.381 1499.8528 09:56:43.56 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.318 34.380 1499.8528 09:56:43.67 2015-10-28T08:56:37.344Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.317 34.380 1499.8523 09:56:43.78 2015-10-28T08:56:37.345Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.318 34.381 1499.8527 09:56:43.89 2015-10-28T08:56:37.345Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.317 34.380 1499.8511 09:56:44.02 2015-10-28T08:56:37.345Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.317 34.381 1499.8508 09:56:44.15 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.317 34.381 1499.8503 09:56:44.26 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.320 34.384 1499.8530 09:56:44.37 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.318 34.382 1499.8510 09:56:44.49 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.318 34.382 1499.8500 09:56:44.60 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.314 34.378 1499.8435 09:56:44.71 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.313 34.378 1499.8425 09:56:44.83 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.313 34.378 1499.8430 09:56:44.94 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.314 34.379 1499.8439 09:56:45.07 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.314 34.379 1499.8447 09:56:45.18 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.315 34.380 1499.8459 09:56:45.29 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.316 34.380 1499.8464 09:56:45.40 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.316 34.381 1499.8463 09:56:45.51 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.317 34.382 1499.8466 09:56:45.62 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.317 34.382 1499.8464 09:56:45.74 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.317 34.381 1499.8469 09:56:45.85 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.317 34.381 1499.8473 09:56:45.96 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.317 34.382 1499.8472 09:56:46.09 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.317 34.382 1499.8472 09:56:46.20 2015-10-28T08:56:39.507Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.317 34.382 1499.8475 09:56:46.31 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.318 34.382 1499.8495 09:56:46.43 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.318 34.382 1499.8508 09:56:46.54 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.319 34.382 1499.8519 09:56:46.67 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.318 34.381 1499.8521 09:56:46.78 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.318 34.381 1499.8519 09:56:46.89 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.310 34.373 1499.8436 09:56:47.03 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.310 34.373 1499.8442 09:56:47.14 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.314 34.376 1499.8484 09:56:47.25 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.316 34.378 1499.8507 09:56:47.36 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.319 34.382 1499.8545 09:56:47.48 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.995 40.318 34.381 1499.8535 09:56:47.59 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.318 34.380 1499.8529 09:56:47.70 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.55 12.995 40.317 34.380 1499.8510 09:56:47.81 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.54 12.995 40.316 34.378 1499.8497 09:56:47.92 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.314 34.377 1499.8478 09:56:48.05 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.312 34.375 1499.8440 09:56:48.17 2015-10-28T08:56:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.994 40.312 34.375 1499.8433 09:56:48.28 2015-10-28T08:56:43.551Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.312 34.376 1499.8425 09:56:48.39 2015-10-28T08:56:43.551Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.313 34.376 1499.8427 09:56:48.51 2015-10-28T08:56:43.551Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.313 34.377 1499.8431 09:56:48.62 2015-10-28T08:56:43.551Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.314 34.378 1499.8447 09:56:48.73 2015-10-28T08:56:43.551Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.315 34.379 1499.8456 09:56:48.84 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.316 34.380 1499.8469 09:56:48.95 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.316 34.380 1499.8472 09:56:49.08 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.321 34.385 1499.8522 09:56:49.21 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.322 34.386 1499.8530 09:56:49.33 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.320 34.384 1499.8505 09:56:49.44 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.318 34.382 1499.8503 09:56:49.55 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.317 34.381 1499.8488 09:56:49.66 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.314 34.378 1499.8447 09:56:49.78 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.321 34.385 1499.8531 09:56:49.89 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.320 34.383 1499.8528 09:56:50.02 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.319 34.382 1499.8522 09:56:50.13 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.318 34.382 1499.8517 09:56:50.24 2015-10-28T08:56:43.552Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.318 34.381 1499.8494 09:56:50.36 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.321 34.385 1499.8519 09:56:50.47 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.321 34.385 1499.8517 09:56:50.58 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.321 34.386 1499.8514 09:56:50.69 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.322 34.387 1499.8527 09:56:50.80 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.323 34.387 1499.8561 09:56:50.91 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.321 34.384 1499.8539 09:56:51.05 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.320 34.384 1499.8536 09:56:51.16 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.319 34.383 1499.8533 09:56:51.27 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.319 34.382 1499.8527 09:56:51.38 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.318 34.381 1499.8522 09:56:51.49 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.317 34.380 1499.8523 09:56:51.60 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.319 34.382 1499.8551 09:56:51.73 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.320 34.383 1499.8552 09:56:51.85 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.321 34.383 1499.8584 09:56:51.96 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.320 34.382 1499.8577 09:56:52.09 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.319 34.381 1499.8578 09:56:52.21 2015-10-28T08:56:45.515Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.319 34.381 1499.8584 09:56:52.32 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.319 34.381 1499.8595 09:56:52.43 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.319 34.380 1499.8593 09:56:52.54 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.319 34.380 1499.8591 09:56:52.66 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.68 12.997 40.318 34.379 1499.8595 09:56:52.77 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.318 34.379 1499.8590 09:56:52.88 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.318 34.380 1499.8590 09:56:53.01 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.318 34.379 1499.8579 09:56:53.12 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.318 34.379 1499.8564 09:56:53.23 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.317 34.379 1499.8547 09:56:53.34 2015-10-28T08:56:46.761Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.317 34.379 1499.8530 09:56:53.46 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.316 34.379 1499.8514 09:56:53.57 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.316 34.379 1499.8505 09:56:53.73 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.315 34.378 1499.8494 09:56:53.84 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.318 34.381 1499.8507 09:56:53.95 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.318 34.382 1499.8512 09:56:54.09 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.318 34.382 1499.8506 09:56:54.20 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.319 34.383 1499.8510 09:56:54.33 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.320 34.384 1499.8525 09:56:54.44 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.322 34.386 1499.8535 09:56:54.55 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.322 34.386 1499.8538 09:56:54.66 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.321 34.385 1499.8523 09:56:54.78 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.320 34.384 1499.8518 09:56:54.89 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.318 34.382 1499.8496 09:56:55.02 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.319 34.382 1499.8511 09:56:55.13 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.320 34.383 1499.8523 09:56:55.24 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.320 34.384 1499.8527 09:56:55.36 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.319 34.382 1499.8500 09:56:55.47 2015-10-28T08:56:48.780Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.320 34.384 1499.8508 09:56:55.58 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.317 34.381 1499.8478 09:56:55.69 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.316 34.380 1499.8459 09:56:55.81 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.314 34.379 1499.8440 09:56:55.92 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.312 34.377 1499.8403 09:56:56.05 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.312 34.377 1499.8390 09:56:56.17 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.312 34.377 1499.8381 09:56:56.28 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.50 12.992 40.312 34.377 1499.8384 09:56:56.39 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.311 34.377 1499.8380 09:56:56.50 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.52 12.992 40.312 34.377 1499.8378 09:56:56.62 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.312 34.378 1499.8378 09:56:56.73 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.52 12.991 40.312 34.378 1499.8370 09:56:56.86 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.313 34.379 1499.8384 09:56:56.96 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.314 34.379 1499.8400 09:56:57.10 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.314 34.380 1499.8408 09:56:57.21 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.322 34.387 1499.8495 09:56:57.32 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.992 40.322 34.387 1499.8496 09:56:57.43 2015-10-28T08:56:50.745Z|I-OCEAN7-304-XXXX| 25.48 12.992 40.322 34.387 1499.8494 09:56:57.54 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.322 34.387 1499.8496 09:56:57.66 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.322 34.387 1499.8495 09:56:57.77 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.321 34.386 1499.8499 09:56:57.89 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.321 34.386 1499.8494 09:56:58.02 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.322 34.386 1499.8503 09:56:58.13 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.321 34.385 1499.8502 09:56:58.24 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.320 34.384 1499.8490 09:56:58.35 2015-10-28T08:56:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.319 34.383 1499.8486 09:56:58.46 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.320 34.384 1499.8495 09:56:58.57 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.315 34.380 1499.8451 09:56:58.73 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.315 34.379 1499.8447 09:56:58.84 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.316 34.380 1499.8466 09:56:58.96 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.317 34.381 1499.8474 09:56:59.09 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.318 34.382 1499.8489 09:56:59.20 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.318 34.382 1499.8497 09:56:59.31 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.319 34.382 1499.8510 09:56:59.44 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.319 34.382 1499.8519 09:56:59.55 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.319 34.382 1499.8522 09:56:59.66 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.318 34.381 1499.8522 09:56:59.77 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.318 34.381 1499.8513 09:56:59.88 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.317 34.381 1499.8497 09:57:00.01 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.317 34.380 1499.8494 09:57:00.13 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.316 34.380 1499.8491 09:57:00.24 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.316 34.379 1499.8501 09:57:00.35 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.311 34.374 1499.8440 09:57:00.46 2015-10-28T08:56:53.773Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.311 34.375 1499.8446 09:57:00.57 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.316 34.379 1499.8503 09:57:00.69 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.313 34.377 1499.8475 09:57:00.80 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.313 34.377 1499.8467 09:57:00.91 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.312 34.375 1499.8451 09:57:01.04 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.311 34.375 1499.8441 09:57:01.15 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.310 34.374 1499.8431 09:57:01.27 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.310 34.374 1499.8427 09:57:01.38 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.310 34.374 1499.8436 09:57:01.49 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.311 34.375 1499.8442 09:57:01.60 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.312 34.376 1499.8459 09:57:01.72 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.315 34.378 1499.8481 09:57:01.83 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.316 34.380 1499.8478 09:57:01.96 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.317 34.381 1499.8495 09:57:02.09 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.315 34.379 1499.8478 09:57:02.20 2015-10-28T08:56:55.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.315 34.379 1499.8474 09:57:02.31 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.314 34.378 1499.8472 09:57:02.42 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.313 34.377 1499.8463 09:57:02.58 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.313 34.377 1499.8467 09:57:02.69 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.313 34.378 1499.8457 09:57:02.81 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.314 34.377 1499.8470 09:57:02.92 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.314 34.377 1499.8468 09:57:03.05 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.313 34.376 1499.8456 09:57:03.16 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.313 34.377 1499.8445 09:57:03.28 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.313 34.377 1499.8446 09:57:03.39 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.312 34.376 1499.8440 09:57:03.50 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.312 34.375 1499.8440 09:57:03.62 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.311 34.375 1499.8447 09:57:03.73 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.311 34.374 1499.8440 09:57:03.84 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.310 34.373 1499.8423 09:57:03.95 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.309 34.372 1499.8416 09:57:04.09 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.309 34.372 1499.8413 09:57:04.20 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.313 34.377 1499.8466 09:57:04.31 2015-10-28T08:56:57.635Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.313 34.376 1499.8459 09:57:04.43 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.313 34.376 1499.8451 09:57:04.55 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.312 34.376 1499.8440 09:57:04.67 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.59 12.997 40.311 34.372 1499.8497 09:57:04.78 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.58 12.997 40.310 34.371 1499.8481 09:57:04.89 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.57 12.996 40.306 34.367 1499.8428 09:57:05.02 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.57 12.996 40.312 34.373 1499.8499 09:57:05.13 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.56 12.997 40.312 34.373 1499.8505 09:57:05.25 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.56 12.997 40.313 34.373 1499.8513 09:57:05.36 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.56 12.997 40.314 34.374 1499.8528 09:57:05.47 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.60 12.997 40.315 34.375 1499.8546 09:57:05.58 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.59 12.997 40.316 34.377 1499.8549 09:57:05.69 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.317 34.378 1499.8562 09:57:05.81 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.318 34.379 1499.8557 09:57:05.92 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.60 12.996 40.318 34.379 1499.8551 09:57:06.05 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.319 34.381 1499.8551 09:57:06.17 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.320 34.382 1499.8553 09:57:06.28 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.316 34.379 1499.8506 09:57:06.39 2015-10-28T08:56:59.802Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.316 34.380 1499.8491 09:57:06.50