2015-10-28T08:55:00.321Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.285 34.348 1499.8180 09:55:06.06 2015-10-28T08:55:00.321Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.284 34.347 1499.8173 09:55:06.20 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.284 34.347 1499.8164 09:55:06.33 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.283 34.347 1499.8163 09:55:06.44 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.283 34.346 1499.8151 09:55:06.55 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.287 34.350 1499.8191 09:55:06.66 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.287 34.351 1499.8192 09:55:06.78 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.288 34.352 1499.8207 09:55:06.89 2015-10-28T08:55:00.322Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.287 34.351 1499.8184 09:55:07.02 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.285 34.349 1499.8165 09:55:07.13 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.281 34.345 1499.8125 09:55:07.29 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.282 34.346 1499.8130 09:55:07.40 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.56 12.995 40.283 34.347 1499.8127 09:55:07.51 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.284 34.349 1499.8135 09:55:07.62 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.55 12.994 40.285 34.350 1499.8138 09:55:07.73 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.289 34.354 1499.8186 09:55:07.85 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.289 34.354 1499.8187 09:55:07.96 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.290 34.355 1499.8199 09:55:08.09 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.291 34.355 1499.8202 09:55:08.20 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.291 34.356 1499.8199 09:55:08.32 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.285 34.350 1499.8129 09:55:08.43 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.285 34.350 1499.8129 09:55:08.54 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.284 34.350 1499.8119 09:55:08.65 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.56 12.993 40.284 34.349 1499.8103 09:55:08.76 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.283 34.349 1499.8090 09:55:08.89 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.281 34.347 1499.8066 09:55:09.02 2015-10-28T08:55:02.327Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.283 34.349 1499.8083 09:55:09.13 2015-10-28T08:55:02.896Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.284 34.350 1499.8096 09:55:09.25 2015-10-28T08:55:02.896Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.287 34.353 1499.8131 09:55:09.36 2015-10-28T08:55:02.896Z|I-OCEAN7-304-XXXX| 25.53 12.992 40.287 34.353 1499.8126 09:55:09.47 2015-10-28T08:55:02.896Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.288 34.353 1499.8138 09:55:09.59 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.285 34.351 1499.8115 09:55:09.70 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.285 34.351 1499.8112 09:55:09.86 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.286 34.352 1499.8121 09:55:09.97 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.287 34.353 1499.8146 09:55:10.10 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.288 34.354 1499.8160 09:55:10.22 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.289 34.355 1499.8169 09:55:10.33 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.290 34.355 1499.8169 09:55:10.44 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.295 34.360 1499.8235 09:55:10.55 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.294 34.359 1499.8220 09:55:10.66 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.293 34.358 1499.8207 09:55:10.78 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.293 34.359 1499.8213 09:55:10.89 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.291 34.356 1499.8188 09:55:11.02 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.290 34.355 1499.8181 09:55:11.13 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.289 34.354 1499.8162 09:55:11.25 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.288 34.353 1499.8152 09:55:11.36 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.288 34.353 1499.8156 09:55:11.49 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.288 34.354 1499.8158 09:55:11.60 2015-10-28T08:55:04.917Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.289 34.355 1499.8162 09:55:11.71 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.289 34.356 1499.8162 09:55:11.82 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.290 34.357 1499.8179 09:55:11.94 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.292 34.357 1499.8197 09:55:12.07 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.292 34.358 1499.8206 09:55:12.18 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.293 34.359 1499.8215 09:55:12.29 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.294 34.359 1499.8229 09:55:12.40 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.295 34.360 1499.8236 09:55:12.51 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.295 34.360 1499.8252 09:55:12.62 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.301 34.366 1499.8315 09:55:12.73 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.301 34.366 1499.8314 09:55:12.85 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.300 34.366 1499.8311 09:55:12.96 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.301 34.366 1499.8311 09:55:13.09 2015-10-28T08:55:06.502Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.301 34.366 1499.8309 09:55:13.20 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.301 34.366 1499.8319 09:55:13.31 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.301 34.366 1499.8323 09:55:13.51 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.304 34.369 1499.8350 09:55:13.63 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.305 34.370 1499.8353 09:55:13.74 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.306 34.371 1499.8359 09:55:13.85 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.306 34.371 1499.8369 09:55:13.96 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.297 34.363 1499.8271 09:55:14.11 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.297 34.363 1499.8271 09:55:14.22 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.297 34.363 1499.8278 09:55:14.33 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.298 34.363 1499.8282 09:55:14.44 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.298 34.364 1499.8285 09:55:14.56 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.299 34.364 1499.8282 09:55:14.67 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.299 34.364 1499.8293 09:55:14.78 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.300 34.365 1499.8303 09:55:14.89 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.301 34.366 1499.8319 09:55:15.03 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.302 34.366 1499.8342 09:55:15.14 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.302 34.366 1499.8341 09:55:15.25 2015-10-28T08:55:08.560Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.301 34.365 1499.8328 09:55:15.36 2015-10-28T08:55:08.781Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.300 34.365 1499.8309 09:55:15.48 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.305 34.369 1499.8361 09:55:15.59 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.306 34.370 1499.8375 09:55:15.74 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.306 34.370 1499.8379 09:55:15.85 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.306 34.370 1499.8370 09:55:15.97 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.306 34.370 1499.8369 09:55:16.10 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.306 34.370 1499.8365 09:55:16.21 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.305 34.369 1499.8358 09:55:16.32 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.304 34.368 1499.8353 09:55:16.44 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.304 34.368 1499.8351 09:55:16.55 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.303 34.367 1499.8348 09:55:16.68 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.303 34.367 1499.8334 09:55:16.79 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.302 34.366 1499.8320 09:55:16.91 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.304 34.368 1499.8342 09:55:17.04 2015-10-28T08:55:10.452Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.300 34.364 1499.8304 09:55:17.15 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.300 34.364 1499.8309 09:55:17.26 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.300 34.364 1499.8307 09:55:17.42 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.300 34.364 1499.8301 09:55:17.53 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.299 34.364 1499.8295 09:55:17.65 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.299 34.364 1499.8286 09:55:17.76 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.298 34.363 1499.8274 09:55:17.87 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.298 34.363 1499.8268 09:55:18.00 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.299 34.364 1499.8275 09:55:18.12 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.299 34.364 1499.8274 09:55:18.23 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.299 34.364 1499.8271 09:55:18.34 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.300 34.365 1499.8278 09:55:18.45 2015-10-28T08:55:11.872Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.300 34.365 1499.8289 09:55:18.56 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.301 34.366 1499.8296 09:55:18.67 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.302 34.367 1499.8306 09:55:18.83 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.302 34.367 1499.8303 09:55:18.94 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.367 1499.8318 09:55:19.07 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.368 1499.8325 09:55:19.19 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.303 34.368 1499.8320 09:55:19.31 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.301 34.366 1499.8308 09:55:19.43 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.301 34.365 1499.8313 09:55:19.54 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.301 34.365 1499.8323 09:55:19.65 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.302 34.366 1499.8345 09:55:19.76 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.303 34.367 1499.8364 09:55:19.88 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.303 34.367 1499.8374 09:55:20.01 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.304 34.369 1499.8351 09:55:20.12 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.304 34.369 1499.8354 09:55:20.23 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.306 34.371 1499.8364 09:55:20.35 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.302 34.367 1499.8334 09:55:20.46 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.303 34.367 1499.8344 09:55:20.57 2015-10-28T08:55:13.885Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.304 34.369 1499.8351 09:55:20.68 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.305 34.370 1499.8348 09:55:20.79 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.302 34.367 1499.8311 09:55:20.91 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.301 34.366 1499.8319 09:55:21.04 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.301 34.366 1499.8319 09:55:21.15 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.300 34.365 1499.8324 09:55:21.26 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.304 34.368 1499.8359 09:55:21.38 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.304 34.368 1499.8367 09:55:21.49 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.305 34.369 1499.8383 09:55:21.60 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.305 34.369 1499.8386 09:55:21.71 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.305 34.369 1499.8392 09:55:21.84 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.305 34.368 1499.8389 09:55:21.95 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.304 34.368 1499.8387 09:55:22.09 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.304 34.368 1499.8375 09:55:22.20 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.303 34.367 1499.8358 09:55:22.31 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.302 34.367 1499.8337 09:55:22.42 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.301 34.366 1499.8330 09:55:22.53 2015-10-28T08:55:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.301 34.365 1499.8329 09:55:22.65 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.301 34.365 1499.8318 09:55:22.76 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.300 34.365 1499.8315 09:55:22.87 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.300 34.365 1499.8298 09:55:23.00 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.299 34.364 1499.8286 09:55:23.11 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.299 34.364 1499.8286 09:55:23.23 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.299 34.364 1499.8284 09:55:23.34 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.299 34.365 1499.8286 09:55:23.45 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.300 34.365 1499.8286 09:55:23.56 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.300 34.365 1499.8291 09:55:23.67 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.301 34.366 1499.8296 09:55:23.78 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.302 34.367 1499.8311 09:55:23.90 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.302 34.367 1499.8311 09:55:24.03 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.303 34.368 1499.8325 09:55:24.14 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.303 34.368 1499.8330 09:55:24.25 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.303 34.368 1499.8314 09:55:24.38 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.303 34.368 1499.8308 09:55:24.50 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.302 34.368 1499.8286 09:55:24.61 2015-10-28T08:55:17.924Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.302 34.367 1499.8289 09:55:24.72 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.302 34.367 1499.8295 09:55:24.83 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.302 34.367 1499.8287 09:55:24.95 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.301 34.367 1499.8287 09:55:25.08 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.302 34.367 1499.8295 09:55:25.19 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.297 34.363 1499.8248 09:55:25.30 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.297 34.362 1499.8246 09:55:25.41 2015-10-28T08:55:19.522Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.297 34.362 1499.8251 09:55:25.53 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.297 34.363 1499.8256 09:55:25.64 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.297 34.363 1499.8254 09:55:25.75 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.297 34.362 1499.8250 09:55:25.86 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.296 34.362 1499.8236 09:55:26.00 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.296 34.361 1499.8242 09:55:26.11 2015-10-28T08:55:19.523Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.297 34.362 1499.8253 09:55:26.22 2015-10-28T08:55:20.027Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.297 34.362 1499.8268 09:55:26.33 2015-10-28T08:55:20.027Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.298 34.363 1499.8282 09:55:26.49 2015-10-28T08:55:20.027Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.299 34.364 1499.8295 09:55:26.60 2015-10-28T08:55:20.027Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.300 34.364 1499.8292 09:55:26.72 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.300 34.365 1499.8297 09:55:26.83 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.300 34.365 1499.8295 09:55:26.96 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.300 34.365 1499.8292 09:55:27.09 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.300 34.365 1499.8298 09:55:27.20 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.301 34.365 1499.8314 09:55:27.32 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.301 34.365 1499.8309 09:55:27.43 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.301 34.365 1499.8330 09:55:27.54 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.302 34.366 1499.8334 09:55:27.66 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.302 34.366 1499.8340 09:55:27.77 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.302 34.366 1499.8340 09:55:27.88 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.301 34.365 1499.8337 09:55:28.01 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.302 34.365 1499.8350 09:55:28.13 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.302 34.365 1499.8352 09:55:28.24 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.301 34.365 1499.8342 09:55:28.35 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.301 34.364 1499.8341 09:55:28.46 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.300 34.364 1499.8336 09:55:28.57 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.300 34.363 1499.8335 09:55:28.68 2015-10-28T08:55:21.998Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.299 34.363 1499.8331 09:55:28.79 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.299 34.363 1499.8325 09:55:28.90 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.299 34.363 1499.8330 09:55:29.04 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.299 34.363 1499.8330 09:55:29.15 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.298 34.362 1499.8320 09:55:29.26 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.298 34.362 1499.8309 09:55:29.38 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.297 34.362 1499.8300 09:55:29.50 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.297 34.361 1499.8290 09:55:29.61 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.296 34.361 1499.8286 09:55:29.73 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.296 34.360 1499.8268 09:55:29.84 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.301 34.365 1499.8323 09:55:29.95 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.301 34.365 1499.8334 09:55:30.08 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.302 34.366 1499.8361 09:55:30.20 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.303 34.367 1499.8379 09:55:30.31 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.305 34.369 1499.8385 09:55:30.42 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.306 34.370 1499.8390 09:55:30.53 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.303 34.367 1499.8363 09:55:30.65 2015-10-28T08:55:23.969Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.302 34.366 1499.8350 09:55:30.76 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.302 34.366 1499.8347 09:55:30.87 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.302 34.367 1499.8352 09:55:31.00 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.303 34.367 1499.8368 09:55:31.12 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.303 34.367 1499.8378 09:55:31.23 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.304 34.367 1499.8387 09:55:31.34 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.305 34.368 1499.8395 09:55:31.45 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.299 34.362 1499.8334 09:55:31.57 2015-10-28T08:55:24.987Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.299 34.362 1499.8323 09:55:31.68 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.298 34.362 1499.8304 09:55:31.79 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.297 34.362 1499.8296 09:55:31.94 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.297 34.361 1499.8278 09:55:32.08 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.297 34.361 1499.8276 09:55:32.20 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.296 34.361 1499.8269 09:55:32.31 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.296 34.361 1499.8269 09:55:32.42 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.297 34.361 1499.8270 09:55:32.54 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.297 34.362 1499.8284 09:55:32.65 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.297 34.361 1499.8276 09:55:32.76 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.297 34.362 1499.8269 09:55:32.87 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.297 34.362 1499.8268 09:55:33.00 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.298 34.363 1499.8278 09:55:33.11 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.298 34.363 1499.8273 09:55:33.23 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.298 34.363 1499.8275 09:55:33.34 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.298 34.363 1499.8286 09:55:33.45 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.298 34.362 1499.8285 09:55:33.56 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.298 34.362 1499.8292 09:55:33.68 2015-10-28T08:55:26.994Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.298 34.362 1499.8295 09:55:33.79 2015-10-28T08:55:27.672Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.298 34.363 1499.8290 09:55:33.90 2015-10-28T08:55:27.672Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.299 34.363 1499.8286 09:55:34.03 2015-10-28T08:55:27.673Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.299 34.363 1499.8297 09:55:34.14 2015-10-28T08:55:27.673Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.299 34.363 1499.8289 09:55:34.26 2015-10-28T08:55:27.673Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.299 34.364 1499.8282 09:55:34.37 2015-10-28T08:55:28.037Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.299 34.364 1499.8285 09:55:34.48 2015-10-28T08:55:28.037Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.299 34.364 1499.8289 09:55:34.61 2015-10-28T08:55:28.037Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.298 34.363 1499.8279 09:55:34.72 2015-10-28T08:55:28.772Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.297 34.362 1499.8270 09:55:34.84 2015-10-28T08:55:28.772Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.297 34.362 1499.8268 09:55:35.01 2015-10-28T08:55:28.772Z|I-OCEAN7-304-XXXX| 25.57 12.993 40.297 34.361 1499.8253 09:55:35.13 2015-10-28T08:55:28.772Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.297 34.362 1499.8253 09:55:35.24 2015-10-28T08:55:28.773Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.297 34.362 1499.8254 09:55:35.35 2015-10-28T08:55:28.773Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.297 34.362 1499.8264 09:55:35.47 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.298 34.363 1499.8281 09:55:35.58 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.298 34.362 1499.8300 09:55:35.74 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.299 34.363 1499.8301 09:55:35.85 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.299 34.363 1499.8303 09:55:35.96 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.300 34.364 1499.8320 09:55:36.09 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.300 34.364 1499.8324 09:55:36.21 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.300 34.364 1499.8317 09:55:36.32 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.300 34.364 1499.8318 09:55:36.43 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.301 34.365 1499.8325 09:55:36.54 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.301 34.366 1499.8330 09:55:36.65 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.302 34.367 1499.8333 09:55:36.77 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.303 34.367 1499.8337 09:55:36.88 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.303 34.367 1499.8340 09:55:37.01 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.303 34.368 1499.8341 09:55:37.12 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.303 34.367 1499.8346 09:55:37.25 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.303 34.367 1499.8342 09:55:37.36 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.367 1499.8334 09:55:37.47 2015-10-28T08:55:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.367 1499.8331 09:55:37.58 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.367 1499.8331 09:55:37.69 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.296 34.361 1499.8258 09:55:37.81 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.296 34.361 1499.8256 09:55:37.92 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.296 34.360 1499.8260 09:55:38.05 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.291 34.356 1499.8209 09:55:38.16 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.291 34.356 1499.8230 09:55:38.27 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.292 34.357 1499.8243 09:55:38.39 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.293 34.357 1499.8252 09:55:38.50 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.293 34.357 1499.8251 09:55:38.61 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.293 34.357 1499.8253 09:55:38.72 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.294 34.357 1499.8263 09:55:38.84 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.294 34.358 1499.8264 09:55:38.95 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.295 34.359 1499.8275 09:55:39.08 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.296 34.360 1499.8284 09:55:39.19 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.298 34.361 1499.8293 09:55:39.30 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.302 34.365 1499.8342 09:55:39.42 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.302 34.366 1499.8350 09:55:39.53 2015-10-28T08:55:32.837Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.303 34.366 1499.8356 09:55:39.64 2015-10-28T08:55:34.919Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.297 34.361 1499.8297 09:55:39.77 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.299 34.363 1499.8319 09:55:39.89 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.297 34.361 1499.8293 09:55:40.02 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.297 34.361 1499.8293 09:55:40.13 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.298 34.362 1499.8309 09:55:40.24 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.296 34.360 1499.8291 09:55:40.36 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.296 34.360 1499.8284 09:55:40.47 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.295 34.359 1499.8267 09:55:40.58 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.295 34.359 1499.8252 09:55:40.69 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.294 34.359 1499.8251 09:55:40.80 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.294 34.358 1499.8253 09:55:40.92 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.293 34.357 1499.8250 09:55:41.05 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.292 34.356 1499.8247 09:55:41.16 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.293 34.357 1499.8250 09:55:41.27 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.293 34.356 1499.8257 09:55:41.38 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.293 34.357 1499.8269 09:55:41.49 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.294 34.357 1499.8281 09:55:41.60 2015-10-28T08:55:34.920Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.295 34.358 1499.8292 09:55:41.71 2015-10-28T08:55:35.613Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.295 34.359 1499.8287 09:55:41.83 2015-10-28T08:55:35.613Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.296 34.359 1499.8289 09:55:41.94 2015-10-28T08:55:35.613Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.296 34.360 1499.8297 09:55:42.07 2015-10-28T08:55:35.613Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.296 34.360 1499.8302 09:55:42.18 2015-10-28T08:55:35.613Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.297 34.360 1499.8312 09:55:42.31 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.297 34.359 1499.8330 09:55:42.42 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.298 34.360 1499.8341 09:55:42.58 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.298 34.360 1499.8337 09:55:42.69 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.298 34.361 1499.8346 09:55:42.80 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.299 34.362 1499.8352 09:55:42.91 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.299 34.362 1499.8354 09:55:43.05 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.300 34.362 1499.8356 09:55:43.16 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.299 34.362 1499.8344 09:55:43.27 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.298 34.361 1499.8337 09:55:43.38 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.297 34.360 1499.8330 09:55:43.49 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.297 34.360 1499.8331 09:55:43.60 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.297 34.359 1499.8331 09:55:43.71 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.296 34.359 1499.8320 09:55:43.83 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.296 34.359 1499.8318 09:55:43.94 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.296 34.359 1499.8317 09:55:44.07 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.296 34.361 1499.8247 09:55:44.18 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.296 34.362 1499.8243 09:55:44.29 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.297 34.362 1499.8246 09:55:44.41 2015-10-28T08:55:37.715Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.297 34.363 1499.8245 09:55:44.51 2015-10-28T08:55:37.934Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.297 34.363 1499.8239 09:55:44.63 2015-10-28T08:55:38.408Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.298 34.364 1499.8235 09:55:44.74 2015-10-28T08:55:38.408Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.297 34.364 1499.8230 09:55:44.87 2015-10-28T08:55:38.408Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.297 34.364 1499.8228 09:55:45.00 2015-10-28T08:55:38.408Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.297 34.363 1499.8229 09:55:45.11 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.297 34.363 1499.8241 09:55:45.22 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.297 34.363 1499.8243 09:55:45.38 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.298 34.364 1499.8253 09:55:45.50 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.293 34.359 1499.8199 09:55:45.61 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.292 34.358 1499.8202 09:55:45.72 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.292 34.358 1499.8195 09:55:45.83 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.292 34.357 1499.8184 09:55:45.94 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.291 34.357 1499.8176 09:55:46.07 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.290 34.356 1499.8163 09:55:46.18 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.289 34.356 1499.8151 09:55:46.29 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.288 34.355 1499.8137 09:55:46.41 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.297 34.363 1499.8232 09:55:46.52 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.297 34.363 1499.8237 09:55:46.63 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.62 12.991 40.297 34.363 1499.8224 09:55:46.74 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.297 34.363 1499.8231 09:55:46.86 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.297 34.363 1499.8234 09:55:46.97 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.295 34.361 1499.8223 09:55:47.10 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.295 34.361 1499.8228 09:55:47.21 2015-10-28T08:55:40.512Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8231 09:55:47.33 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.294 34.361 1499.8203 09:55:47.45 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.294 34.360 1499.8207 09:55:47.57 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8224 09:55:47.68 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.297 34.363 1499.8224 09:55:47.79 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.296 34.363 1499.8226 09:55:47.91 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.297 34.363 1499.8230 09:55:48.04 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8226 09:55:48.15 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8228 09:55:48.26 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8229 09:55:48.37 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.362 1499.8237 09:55:48.48 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.296 34.361 1499.8228 09:55:48.59 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.295 34.361 1499.8220 09:55:48.71 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.295 34.361 1499.8219 09:55:48.82 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.295 34.361 1499.8219 09:55:48.93 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.295 34.361 1499.8213 09:55:49.07 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.296 34.362 1499.8221 09:55:49.18 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.299 34.364 1499.8254 09:55:49.29 2015-10-28T08:55:42.596Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.299 34.364 1499.8260 09:55:49.40 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.299 34.365 1499.8276 09:55:49.51 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.300 34.366 1499.8290 09:55:49.62 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.301 34.366 1499.8297 09:55:49.74 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.301 34.366 1499.8300 09:55:49.85 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.302 34.368 1499.8297 09:55:50.00 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.992 40.303 34.369 1499.8301 09:55:50.11 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.307 34.372 1499.8344 09:55:50.22 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.307 34.373 1499.8346 09:55:50.34 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.307 34.373 1499.8345 09:55:50.45 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.58 12.992 40.307 34.372 1499.8342 09:55:50.56 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.306 34.372 1499.8347 09:55:50.67 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.59 12.992 40.306 34.371 1499.8341 09:55:50.78 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.304 34.369 1499.8333 09:55:50.89 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.368 1499.8328 09:55:51.03 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.303 34.368 1499.8320 09:55:51.14 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.302 34.367 1499.8311 09:55:51.25 2015-10-28T08:55:44.559Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.302 34.367 1499.8311 09:55:51.36 2015-10-28T08:55:45.128Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.302 34.365 1499.8368 09:55:51.48 2015-10-28T08:55:45.128Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.309 34.371 1499.8458 09:55:51.59 2015-10-28T08:55:45.128Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.311 34.373 1499.8488 09:55:51.70 2015-10-28T08:55:45.128Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.314 34.375 1499.8519 09:55:51.81 2015-10-28T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.320 34.381 1499.8585 09:55:51.93 2015-10-28T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.320 34.382 1499.8594 09:55:52.10 2015-10-28T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.321 34.382 1499.8604 09:55:52.21 2015-10-28T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.321 34.382 1499.8612 09:55:52.33 2015-10-28T08:55:45.873Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.322 34.383 1499.8615 09:55:52.44 2015-10-28T08:55:45.873Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.317 34.378 1499.8553 09:55:52.57 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.316 34.378 1499.8541 09:55:52.68 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.316 34.378 1499.8528 09:55:52.83 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.316 34.378 1499.8522 09:55:52.94 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.315 34.378 1499.8512 09:55:53.07 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.315 34.377 1499.8501 09:55:53.18 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.313 34.377 1499.8479 09:55:53.30 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.317 34.380 1499.8507 09:55:53.41 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.314 34.378 1499.8468 09:55:53.52 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.313 34.377 1499.8463 09:55:53.63 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.313 34.377 1499.8464 09:55:53.74 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.312 34.376 1499.8461 09:55:53.86 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.311 34.375 1499.8441 09:55:53.97 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.310 34.374 1499.8414 09:55:54.10 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.310 34.374 1499.8409 09:55:54.21 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.309 34.373 1499.8395 09:55:54.32 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.309 34.373 1499.8402 09:55:54.44 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.308 34.373 1499.8396 09:55:54.55 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.307 34.372 1499.8383 09:55:54.66 2015-10-28T08:55:47.980Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.306 34.370 1499.8369 09:55:54.77 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.304 34.369 1499.8359 09:55:54.89 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.305 34.370 1499.8374 09:55:55.02 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.305 34.370 1499.8370 09:55:55.15 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.306 34.371 1499.8373 09:55:55.26 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.306 34.371 1499.8374 09:55:55.37 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.308 34.373 1499.8386 09:55:55.49 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.298 34.361 1499.8354 09:55:55.60 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.298 34.360 1499.8353 09:55:55.71 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.298 34.361 1499.8342 09:55:55.82 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.299 34.361 1499.8350 09:55:55.94 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.299 34.362 1499.8356 09:55:56.07 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.300 34.362 1499.8364 09:55:56.18 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.299 34.362 1499.8359 09:55:56.29 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.299 34.361 1499.8359 09:55:56.40 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.61 12.996 40.300 34.362 1499.8351 09:55:56.52 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.58 12.995 40.300 34.362 1499.8342 09:55:56.64 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.300 34.363 1499.8336 09:55:56.75 2015-10-28T08:55:50.069Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.305 34.368 1499.8386 09:55:56.86 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.302 34.366 1499.8342 09:55:57.98 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.301 34.365 1499.8318 09:55:57.11 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.302 34.367 1499.8318 09:55:57.22 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.303 34.368 1499.8312 09:55:57.33 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.303 34.367 1499.8317 09:55:57.44 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.54 12.993 40.303 34.367 1499.8320 09:55:57.56 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.303 34.367 1499.8326 09:55:57.68 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.303 34.367 1499.8325 09:55:57.80 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.51 12.994 40.304 34.368 1499.8337 09:55:57.91 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.56 12.994 40.305 34.369 1499.8357 09:55:58.04 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.54 12.994 40.305 34.369 1499.8351 09:55:58.15 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.305 34.369 1499.8348 09:55:58.26 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.53 12.993 40.311 34.376 1499.8418 09:55:58.38 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.313 34.377 1499.8424 09:55:58.49 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.314 34.379 1499.8438 09:55:58.60 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.993 40.314 34.378 1499.8431 09:55:58.71 2015-10-28T08:55:52.027Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.314 34.378 1499.8436 09:55:58.82 2015-10-28T08:55:52.704Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.314 34.378 1499.8431 09:55:58.93 2015-10-28T08:55:52.704Z|I-OCEAN7-304-XXXX| 25.51 12.993 40.313 34.378 1499.8417 09:55:59.06 2015-10-28T08:55:52.704Z|I-OCEAN7-304-XXXX| 25.51 12.992 40.313 34.378 1499.8402 09:55:59.18 2015-10-28T08:55:52.704Z|I-OCEAN7-304-XXXX| 25.54 12.992 40.318 34.383 1499.8455 09:55:59.29 2015-10-28T08:55:52.704Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.318 34.384 1499.8446 09:55:59.40 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.319 34.384 1499.8445 09:55:59.51 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.51 12.991 40.319 34.385 1499.8450 09:55:59.67 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.54 12.991 40.319 34.384 1499.8451 09:55:59.78 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.319 34.384 1499.8463 09:55:59.90 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.56 12.992 40.319 34.384 1499.8473 09:56:00.03 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.318 34.383 1499.8475 09:56:00.14 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.317 34.381 1499.8455 09:56:00.27 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.315 34.380 1499.8441 09:56:00.38 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.313 34.378 1499.8435 09:56:00.49 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.312 34.376 1499.8422 09:56:00.61 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.55 12.993 40.312 34.376 1499.8422 09:56:00.72 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.319 34.383 1499.8513 09:56:00.83 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.315 34.378 1499.8477 09:56:00.94 2015-10-28T08:55:54.374Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.315 34.378 1499.8475 09:56:01.08 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.320 34.383 1499.8546 09:56:01.19 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.322 34.385 1499.8566 09:56:01.35 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.324 34.386 1499.8597 09:56:01.46 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.323 34.386 1499.8595 09:56:01.57 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.328 34.391 1499.8646 09:56:01.68 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.329 34.392 1499.8656 09:56:01.79 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.328 34.391 1499.8630 09:56:01.91 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.327 34.390 1499.8618 09:56:02.04 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.326 34.390 1499.8610 09:56:02.15 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.326 34.389 1499.8605 09:56:02.26 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.320 34.384 1499.8535 09:56:02.37 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.319 34.383 1499.8529 09:56:02.49 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.319 34.383 1499.8528 09:56:02.60 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.318 34.382 1499.8521 09:56:02.71 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.322 34.386 1499.8568 09:56:02.84 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.323 34.387 1499.8577 09:56:02.95 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.323 34.387 1499.8582 09:56:03.08 2015-10-28T08:55:56.382Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.324 34.388 1499.8582 09:56:03.19 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.323 34.388 1499.8569 09:56:03.30 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.323 34.388 1499.8575 09:56:03.41 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.324 34.387 1499.8585 09:56:03.53 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.320 34.384 1499.8541 09:56:03.64 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.320 34.384 1499.8542 09:56:03.75 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.326 34.390 1499.8610 09:56:03.86 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.329 34.392 1499.8630 09:56:04.00 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.328 34.392 1499.8622 09:56:04.11 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.328 34.391 1499.8619 09:56:04.22 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.327 34.391 1499.8611 09:56:04.33 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.390 1499.8605 09:56:04.45 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.326 34.389 1499.8604 09:56:04.56 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.325 34.389 1499.8597 09:56:04.67 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.317 34.381 1499.8506 09:56:04.78 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.316 34.380 1499.8484 09:56:04.89 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.316 34.380 1499.8488 09:56:05.03 2015-10-28T08:55:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.316 34.380 1499.8484 09:56:05.14