2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.273 34.340 1499.7997 09:54:06.14 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.274 34.340 1499.7992 09:54:06.34 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.273 34.340 1499.7988 09:54:06.45 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.274 34.340 1499.7998 09:54:06.56 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.268 34.335 1499.7944 09:54:06.68 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.268 34.334 1499.7939 09:54:06.79 2015-10-28T08:54:00.579Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.268 34.334 1499.7943 09:54:06.90 2015-10-28T08:54:00.580Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.268 34.334 1499.7946 09:54:07.03 2015-10-28T08:54:00.580Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.269 34.335 1499.7952 09:54:07.16 2015-10-28T08:54:00.580Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.332 1499.7932 09:54:07.27 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.266 34.332 1499.7931 09:54:07.38 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.266 34.332 1499.7938 09:54:07.59 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.266 34.332 1499.7938 09:54:07.70 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.266 34.332 1499.7947 09:54:07.81 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.266 34.331 1499.7953 09:54:07.92 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.266 34.331 1499.7944 09:54:08.06 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.265 34.330 1499.7941 09:54:08.17 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.265 34.330 1499.7948 09:54:08.28 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.265 34.331 1499.7921 09:54:08.39 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.265 34.331 1499.7914 09:54:08.51 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.265 34.332 1499.7902 09:54:08.62 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.271 34.337 1499.7958 09:54:08.73 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.271 34.338 1499.7950 09:54:08.84 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.271 34.338 1499.7952 09:54:08.95 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.272 34.339 1499.7950 09:54:09.09 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.69 12.991 40.271 34.339 1499.7948 09:54:09.20 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.272 34.339 1499.7959 09:54:09.31 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.272 34.339 1499.7953 09:54:09.42 2015-10-28T08:54:02.736Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.272 34.339 1499.7957 09:54:09.53 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.271 34.338 1499.7942 09:54:09.65 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.272 34.339 1499.7960 09:54:09.78 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.272 34.339 1499.7972 09:54:09.89 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.273 34.339 1499.7983 09:54:10.02 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.270 34.337 1499.7964 09:54:10.13 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.269 34.336 1499.7952 09:54:10.24 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.269 34.336 1499.7946 09:54:10.35 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.269 34.335 1499.7941 09:54:10.47 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.272 34.339 1499.7979 09:54:10.58 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.272 34.339 1499.7970 09:54:10.69 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.272 34.339 1499.7971 09:54:10.81 2015-10-28T08:54:04.237Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.272 34.339 1499.7977 09:54:10.92 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.268 34.335 1499.7921 09:54:11.05 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.268 34.335 1499.7932 09:54:11.21 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.268 34.335 1499.7930 09:54:11.32 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.268 34.335 1499.7922 09:54:11.43 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.269 34.336 1499.7926 09:54:11.54 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.270 34.338 1499.7936 09:54:11.65 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.269 34.336 1499.7925 09:54:11.76 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.268 34.335 1499.7927 09:54:11.88 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.339 1499.7976 09:54:12.01 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.273 34.339 1499.7986 09:54:12.12 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.273 34.339 1499.7994 09:54:12.23 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.274 34.340 1499.8005 09:54:12.36 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.267 34.334 1499.7939 09:54:12.48 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.333 1499.7926 09:54:12.59 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.265 34.331 1499.7915 09:54:12.70 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.264 34.329 1499.7920 09:54:12.81 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.262 34.328 1499.7909 09:54:12.93 2015-10-28T08:54:06.253Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.268 34.333 1499.7977 09:54:13.06 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.268 34.333 1499.7987 09:54:13.17 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.269 34.334 1499.8005 09:54:13.28 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.271 34.336 1499.8024 09:54:13.39 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.272 34.337 1499.8022 09:54:13.51 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.273 34.339 1499.8031 09:54:13.62 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.275 34.340 1499.8048 09:54:13.73 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.271 34.337 1499.8011 09:54:13.85 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.272 34.338 1499.8024 09:54:13.96 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.273 34.339 1499.8032 09:54:14.09 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.274 34.340 1499.8035 09:54:14.20 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.275 34.340 1499.8041 09:54:14.31 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.276 34.341 1499.8044 09:54:14.42 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.271 34.337 1499.7986 09:54:14.54 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.270 34.336 1499.7965 09:54:14.65 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.269 34.336 1499.7953 09:54:14.76 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.271 34.338 1499.7969 09:54:14.89 2015-10-28T08:54:08.219Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.271 34.338 1499.7972 09:54:15.02 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.271 34.338 1499.7977 09:54:15.13 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.271 34.338 1499.7987 09:54:15.24 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.271 34.337 1499.7982 09:54:15.36 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.270 34.336 1499.7972 09:54:15.47 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.270 34.336 1499.7972 09:54:15.58 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.270 34.336 1499.7974 09:54:15.69 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.269 34.336 1499.7965 09:54:15.81 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.270 34.336 1499.7974 09:54:15.92 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.269 34.335 1499.7964 09:54:16.05 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.269 34.335 1499.7957 09:54:16.16 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.267 34.334 1499.7953 09:54:16.28 2015-10-28T08:54:09.704Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.266 34.332 1499.7938 09:54:16.39 2015-10-28T08:54:10.364Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.267 34.334 1499.7908 09:54:16.51 2015-10-28T08:54:10.364Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.266 34.334 1499.7897 09:54:16.71 2015-10-28T08:54:10.364Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.266 34.334 1499.7900 09:54:16.82 2015-10-28T08:54:10.364Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.266 34.333 1499.7903 09:54:16.93 2015-10-28T08:54:10.364Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.265 34.332 1499.7898 09:54:17.06 2015-10-28T08:54:10.684Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.267 34.334 1499.7911 09:54:17.17 2015-10-28T08:54:10.684Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.267 34.334 1499.7909 09:54:17.38 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.266 34.334 1499.7897 09:54:17.49 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.266 34.333 1499.7906 09:54:17.62 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.267 34.333 1499.7915 09:54:17.73 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.262 34.329 1499.7863 09:54:17.85 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.264 34.330 1499.7888 09:54:17.96 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.264 34.330 1499.7905 09:54:18.09 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.265 34.331 1499.7920 09:54:18.20 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.266 34.332 1499.7933 09:54:18.31 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.267 34.333 1499.7944 09:54:18.42 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.268 34.334 1499.7949 09:54:18.54 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.269 34.334 1499.7961 09:54:18.65 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.269 34.335 1499.7963 09:54:18.76 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.269 34.335 1499.7969 09:54:18.87 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.265 34.330 1499.7924 09:54:19.01 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.271 34.336 1499.7997 09:54:19.12 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.274 34.339 1499.8035 09:54:19.23 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.272 34.337 1499.8010 09:54:19.35 2015-10-28T08:54:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.271 34.336 1499.7996 09:54:19.46 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.271 34.336 1499.7985 09:54:19.57 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.270 34.336 1499.7982 09:54:19.68 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.270 34.335 1499.7974 09:54:19.79 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.268 34.334 1499.7950 09:54:19.90 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.267 34.333 1499.7927 09:54:20.04 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.266 34.332 1499.7927 09:54:20.17 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.268 34.334 1499.7948 09:54:20.28 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.269 34.335 1499.7963 09:54:20.39 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.270 34.336 1499.7961 09:54:20.51 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.268 34.334 1499.7925 09:54:20.62 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.267 34.333 1499.7920 09:54:20.73 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.266 34.333 1499.7911 09:54:20.84 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.270 34.337 1499.7953 09:54:20.96 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.270 34.337 1499.7954 09:54:21.09 2015-10-28T08:54:14.633Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.269 34.335 1499.7939 09:54:21.20 2015-10-28T08:54:14.634Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.267 34.334 1499.7933 09:54:21.32 2015-10-28T08:54:14.634Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.266 34.333 1499.7925 09:54:21.43 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.265 34.332 1499.7922 09:54:21.54 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.265 34.331 1499.7921 09:54:21.65 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.264 34.331 1499.7911 09:54:21.77 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.265 34.331 1499.7919 09:54:21.88 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.265 34.331 1499.7930 09:54:22.01 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.262 34.328 1499.7909 09:54:22.12 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.266 34.331 1499.7939 09:54:22.23 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.267 34.332 1499.7964 09:54:22.35 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.268 34.334 1499.7983 09:54:22.46 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.268 34.333 1499.7982 09:54:22.57 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.268 34.333 1499.7982 09:54:22.70 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.267 34.332 1499.7977 09:54:22.82 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.266 34.331 1499.7969 09:54:22.93 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.265 34.330 1499.7953 09:54:23.06 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.264 34.329 1499.7936 09:54:23.18 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.262 34.328 1499.7917 09:54:23.29 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.265 34.331 1499.7942 09:54:23.40 2015-10-28T08:54:16.715Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.265 34.330 1499.7946 09:54:23.51 2015-10-28T08:54:17.624Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.265 34.330 1499.7944 09:54:23.63 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.265 34.331 1499.7948 09:54:23.74 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.265 34.330 1499.7946 09:54:23.85 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.265 34.330 1499.7954 09:54:23.96 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.264 34.329 1499.7947 09:54:24.09 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.263 34.328 1499.7930 09:54:24.20 2015-10-28T08:54:17.625Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.261 34.327 1499.7911 09:54:24.32 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.260 34.325 1499.7886 09:54:24.43 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.259 34.324 1499.7876 09:54:24.59 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.258 34.323 1499.7870 09:54:24.71 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.258 34.324 1499.7877 09:54:24.82 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.259 34.324 1499.7887 09:54:24.93 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.270 34.335 1499.8018 09:54:25.06 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.270 34.335 1499.8015 09:54:25.17 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.270 34.335 1499.8007 09:54:25.30 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.271 34.335 1499.8015 09:54:25.42 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.271 34.336 1499.8021 09:54:25.53 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.271 34.335 1499.8031 09:54:25.64 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.271 34.335 1499.8027 09:54:25.75 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.271 34.335 1499.8038 09:54:25.87 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.271 34.336 1499.8000 09:54:26.00 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.270 34.335 1499.7987 09:54:26.11 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.270 34.335 1499.7992 09:54:26.23 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.270 34.335 1499.7992 09:54:26.34 2015-10-28T08:54:19.653Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.270 34.335 1499.7990 09:54:26.45 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.269 34.335 1499.7979 09:54:26.56 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.270 34.336 1499.7972 09:54:26.72 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.269 34.335 1499.7948 09:54:26.83 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.270 34.336 1499.7954 09:54:26.94 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.268 34.335 1499.7933 09:54:27.07 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.268 34.334 1499.7936 09:54:27.19 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.268 34.334 1499.7937 09:54:27.30 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.332 1499.7917 09:54:27.41 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.271 34.337 1499.7970 09:54:27.52 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.271 34.337 1499.7963 09:54:27.64 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.271 34.338 1499.7969 09:54:27.75 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.272 34.338 1499.7971 09:54:27.87 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.272 34.339 1499.7976 09:54:28.01 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.266 34.333 1499.7903 09:54:28.12 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.266 34.333 1499.7896 09:54:28.23 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.259 34.326 1499.7827 09:54:28.34 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.260 34.326 1499.7837 09:54:28.45 2015-10-28T08:54:21.772Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.260 34.326 1499.7838 09:54:28.57 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.260 34.326 1499.7850 09:54:28.68 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.260 34.326 1499.7847 09:54:28.79 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.260 34.327 1499.7844 09:54:28.90 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.257 34.324 1499.7806 09:54:29.04 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.259 34.326 1499.7831 09:54:29.15 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.259 34.326 1499.7836 09:54:29.26 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.259 34.326 1499.7839 09:54:29.38 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.263 34.329 1499.7881 09:54:29.49 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.263 34.329 1499.7883 09:54:29.60 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.262 34.328 1499.7887 09:54:29.71 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.266 34.332 1499.7935 09:54:29.83 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.266 34.332 1499.7942 09:54:29.94 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.267 34.332 1499.7952 09:54:30.07 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.262 34.328 1499.7880 09:54:30.18 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.261 34.327 1499.7871 09:54:30.30 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.261 34.327 1499.7865 09:54:30.42 2015-10-28T08:54:23.742Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.261 34.328 1499.7861 09:54:30.53 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.262 34.329 1499.7881 09:54:30.65 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.263 34.330 1499.7892 09:54:30.76 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.271 34.337 1499.7976 09:54:30.87 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.272 34.338 1499.7998 09:54:31.01 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.273 34.339 1499.7997 09:54:31.12 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.274 34.340 1499.8011 09:54:31.23 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.279 34.345 1499.8074 09:54:31.34 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.276 34.342 1499.8046 09:54:31.46 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.276 34.341 1499.8035 09:54:31.57 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.275 34.341 1499.8024 09:54:31.68 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.275 34.341 1499.8033 09:54:31.80 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.270 34.336 1499.7979 09:54:31.91 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.269 34.335 1499.7972 09:54:32.04 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.268 34.334 1499.7965 09:54:32.15 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.268 34.334 1499.7969 09:54:32.26 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.268 34.333 1499.7972 09:54:32.37 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.267 34.333 1499.7970 09:54:32.49 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.270 34.335 1499.8013 09:54:32.60 2015-10-28T08:54:25.918Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.264 34.329 1499.7927 09:54:32.71 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.263 34.328 1499.7915 09:54:32.82 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.263 34.328 1499.7911 09:54:32.95 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.262 34.328 1499.7904 09:54:33.08 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.261 34.327 1499.7889 09:54:33.19 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.263 34.329 1499.7916 09:54:33.31 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.264 34.330 1499.7924 09:54:33.42 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.264 34.330 1499.7921 09:54:33.53 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.269 34.335 1499.7975 09:54:33.64 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.269 34.335 1499.7985 09:54:33.76 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.270 34.336 1499.7998 09:54:33.87 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.271 34.337 1499.8005 09:54:34.00 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.272 34.338 1499.8003 09:54:34.11 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.272 34.338 1499.8002 09:54:34.22 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.277 34.343 1499.8062 09:54:34.34 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.278 34.344 1499.8054 09:54:34.45 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.278 34.343 1499.8062 09:54:34.56 2015-10-28T08:54:27.883Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.278 34.344 1499.8063 09:54:34.67 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.279 34.345 1499.8066 09:54:34.78 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.280 34.346 1499.8080 09:54:34.89 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.278 34.344 1499.8058 09:54:35.02 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.277 34.343 1499.8053 09:54:35.13 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.277 34.343 1499.8053 09:54:35.24 2015-10-28T08:54:29.943Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.277 34.343 1499.8055 09:54:35.35 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.278 34.343 1499.8058 09:54:35.48 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.280 34.345 1499.8096 09:54:35.59 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.276 34.342 1499.8053 09:54:35.70 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.275 34.340 1499.8049 09:54:35.82 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.274 34.339 1499.8032 09:54:35.93 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.270 34.336 1499.8002 09:54:36.06 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.270 34.335 1499.8005 09:54:36.17 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.274 34.339 1499.8043 09:54:36.29 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.274 34.339 1499.8047 09:54:36.40 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.274 34.339 1499.8052 09:54:36.51 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.274 34.339 1499.8044 09:54:36.63 2015-10-28T08:54:29.944Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.273 34.338 1499.8037 09:54:36.74 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.272 34.337 1499.8029 09:54:36.85 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.272 34.337 1499.8021 09:54:36.96 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.273 34.338 1499.8021 09:54:37.09 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.273 34.338 1499.8024 09:54:37.20 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.273 34.338 1499.8019 09:54:37.32 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.274 34.339 1499.8026 09:54:37.43 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.274 34.339 1499.8027 09:54:37.54 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.274 34.340 1499.8021 09:54:37.65 2015-10-28T08:54:31.080Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.275 34.340 1499.8029 09:54:37.77 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.275 34.341 1499.8026 09:54:37.88 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.277 34.342 1499.8038 09:54:38.03 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.276 34.342 1499.8030 09:54:38.14 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.267 34.334 1499.7942 09:54:38.25 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.267 34.333 1499.7932 09:54:38.37 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.266 34.332 1499.7933 09:54:38.48 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.267 34.333 1499.7926 09:54:38.59 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.266 34.332 1499.7919 09:54:38.70 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.265 34.332 1499.7910 09:54:38.81 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.264 34.331 1499.7894 09:54:38.93 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.263 34.330 1499.7886 09:54:39.06 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.263 34.328 1499.7922 09:54:39.17 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.263 34.328 1499.7913 09:54:39.28 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.254 34.320 1499.7819 09:54:39.39 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.253 34.318 1499.7804 09:54:39.51 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.252 34.318 1499.7798 09:54:39.62 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.251 34.317 1499.7793 09:54:39.73 2015-10-28T08:54:33.052Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.251 34.316 1499.7797 09:54:39.84 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.251 34.316 1499.7787 09:54:39.96 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.251 34.316 1499.7778 09:54:40.09 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.251 34.317 1499.7783 09:54:40.20 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.252 34.318 1499.7784 09:54:40.31 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.252 34.318 1499.7786 09:54:40.42 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.265 34.331 1499.7928 09:54:40.55 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.267 34.333 1499.7943 09:54:40.67 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.333 1499.7927 09:54:40.78 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.266 34.332 1499.7913 09:54:40.89 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.265 34.332 1499.7894 09:54:41.02 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.267 34.334 1499.7915 09:54:41.13 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.267 34.334 1499.7921 09:54:41.24 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.267 34.334 1499.7921 09:54:41.36 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.269 34.336 1499.7952 09:54:41.47 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.269 34.336 1499.7947 09:54:41.58 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.269 34.336 1499.7954 09:54:41.69 2015-10-28T08:54:35.016Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.270 34.336 1499.7971 09:54:41.80 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.271 34.337 1499.7981 09:54:41.92 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.271 34.337 1499.7992 09:54:42.05 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.271 34.337 1499.7993 09:54:42.16 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.272 34.337 1499.7990 09:54:42.27 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.275 34.341 1499.8027 09:54:42.38 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.275 34.341 1499.8030 09:54:42.50 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.274 34.340 1499.8019 09:54:42.61 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.273 34.339 1499.8010 09:54:42.72 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.273 34.339 1499.8000 09:54:42.83 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.272 34.339 1499.7993 09:54:42.94 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.272 34.339 1499.7994 09:54:43.09 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.273 34.339 1499.7993 09:54:43.21 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.272 34.338 1499.7997 09:54:43.32 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.272 34.337 1499.8005 09:54:43.43 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.266 34.331 1499.7948 09:54:43.54 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.271 34.336 1499.8005 09:54:43.66 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.272 34.337 1499.8020 09:54:43.77 2015-10-28T08:54:37.088Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.273 34.337 1499.8025 09:54:43.88 2015-10-28T08:54:39.047Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.273 34.337 1499.8035 09:54:44.01 2015-10-28T08:54:39.047Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.276 34.341 1499.8066 09:54:44.12 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.276 34.341 1499.8065 09:54:44.24 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.277 34.342 1499.8054 09:54:44.35 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.277 34.342 1499.8058 09:54:44.46 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.277 34.342 1499.8053 09:54:44.57 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.277 34.342 1499.8046 09:54:44.69 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.277 34.342 1499.8047 09:54:44.80 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.277 34.343 1499.8046 09:54:44.91 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.277 34.343 1499.8047 09:54:45.04 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.277 34.343 1499.8049 09:54:45.15 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.277 34.343 1499.8052 09:54:45.26 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.277 34.343 1499.8052 09:54:45.38 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.277 34.343 1499.8051 09:54:45.49 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.277 34.343 1499.8046 09:54:45.62 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.276 34.342 1499.8041 09:54:45.73 2015-10-28T08:54:39.048Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.276 34.342 1499.8038 09:54:45.84 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.275 34.341 1499.8033 09:54:45.95 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.274 34.340 1499.8036 09:54:46.08 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.274 34.339 1499.8031 09:54:46.19 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.274 34.339 1499.8040 09:54:46.30 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.270 34.335 1499.7997 09:54:46.42 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.269 34.334 1499.7985 09:54:46.53 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.268 34.334 1499.7968 09:54:46.64 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.269 34.334 1499.7974 09:54:46.76 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.270 34.335 1499.7980 09:54:46.87 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.270 34.336 1499.7977 09:54:47.00 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.270 34.336 1499.7975 09:54:47.11 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.270 34.336 1499.7977 09:54:47.22 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.269 34.335 1499.7976 09:54:47.34 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.271 34.336 1499.7994 09:54:47.45 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.271 34.337 1499.7992 09:54:47.56 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.271 34.337 1499.7994 09:54:47.67 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.277 34.342 1499.8052 09:54:47.79 2015-10-28T08:54:41.216Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.277 34.342 1499.8058 09:54:47.90 2015-10-28T08:54:43.179Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.274 34.339 1499.8011 09:54:48.03 2015-10-28T08:54:43.179Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.273 34.339 1499.8007 09:54:48.16 2015-10-28T08:54:43.179Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.273 34.338 1499.8011 09:54:48.27 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.273 34.338 1499.8015 09:54:48.39 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.272 34.337 1499.8013 09:54:48.50 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.272 34.337 1499.8020 09:54:48.61 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.272 34.337 1499.8031 09:54:48.72 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.273 34.338 1499.8030 09:54:48.83 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.273 34.338 1499.8030 09:54:48.95 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.273 34.339 1499.8030 09:54:49.08 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.274 34.339 1499.8031 09:54:49.19 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.273 34.338 1499.8032 09:54:49.30 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.274 34.338 1499.8037 09:54:49.41 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.273 34.338 1499.8022 09:54:49.52 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.273 34.338 1499.8018 09:54:49.63 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.273 34.338 1499.8014 09:54:49.74 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.273 34.339 1499.8024 09:54:49.86 2015-10-28T08:54:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.274 34.340 1499.8030 09:54:49.97 2015-10-28T08:54:43.745Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.275 34.340 1499.8033 09:54:50.10 2015-10-28T08:54:43.745Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.274 34.340 1499.8019 09:54:50.21 2015-10-28T08:54:43.745Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.274 34.340 1499.8004 09:54:50.33 2015-10-28T08:54:43.746Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.274 34.340 1499.8013 09:54:50.44 2015-10-28T08:54:44.110Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.274 34.340 1499.8009 09:54:50.55 2015-10-28T08:54:44.110Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.274 34.340 1499.8010 09:54:50.68 2015-10-28T08:54:44.110Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.273 34.339 1499.8007 09:54:50.80 2015-10-28T08:54:46.225Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.277 34.343 1499.8052 09:54:50.91 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.274 34.340 1499.8015 09:54:51.09 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.273 34.339 1499.7991 09:54:51.20 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.272 34.338 1499.7985 09:54:51.31 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.271 34.337 1499.7966 09:54:51.42 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.273 34.339 1499.7987 09:54:51.54 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.274 34.340 1499.7997 09:54:51.65 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.275 34.341 1499.8007 09:54:51.76 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.273 34.340 1499.7986 09:54:51.87 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.272 34.339 1499.7983 09:54:52.00 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.273 34.340 1499.7994 09:54:52.11 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.274 34.340 1499.7998 09:54:52.23 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.274 34.340 1499.8000 09:54:52.34 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.274 34.339 1499.8029 09:54:52.45 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.274 34.339 1499.8024 09:54:52.57 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.274 34.339 1499.8031 09:54:52.68 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.275 34.340 1499.8040 09:54:52.79 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.275 34.341 1499.8042 09:54:52.90 2015-10-28T08:54:46.226Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.275 34.340 1499.8020 09:54:53.03 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.276 34.341 1499.8029 09:54:53.15 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.277 34.341 1499.8058 09:54:53.28 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.279 34.343 1499.8073 09:54:53.39 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.280 34.345 1499.8085 09:54:53.50 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.281 34.346 1499.8097 09:54:53.61 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.282 34.346 1499.8113 09:54:53.73 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.283 34.348 1499.8142 09:54:53.84 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.283 34.347 1499.8141 09:54:53.95 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.61 12.995 40.282 34.346 1499.8136 09:54:54.08 2015-10-28T08:54:47.496Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.281 34.345 1499.8130 09:54:54.19 2015-10-28T08:54:47.886Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.279 34.343 1499.8109 09:54:54.31 2015-10-28T08:54:47.886Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.275 34.339 1499.8059 09:54:54.46 2015-10-28T08:54:47.886Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.274 34.339 1499.8058 09:54:54.58 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.274 34.338 1499.8049 09:54:54.69 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.274 34.338 1499.8052 09:54:54.89 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.274 34.339 1499.8052 09:54:55.03 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.274 34.338 1499.8044 09:54:55.14 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.273 34.338 1499.8035 09:54:55.26 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.274 34.339 1499.8057 09:54:55.37 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.272 34.336 1499.8031 09:54:55.48 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.272 34.336 1499.8041 09:54:55.59 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.273 34.337 1499.8054 09:54:55.71 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.275 34.339 1499.8077 09:54:55.82 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.276 34.340 1499.8080 09:54:55.95 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.277 34.341 1499.8079 09:54:56.08 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.278 34.343 1499.8090 09:54:56.19 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.279 34.344 1499.8094 09:54:56.30 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.280 34.345 1499.8101 09:54:56.42 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.280 34.345 1499.8101 09:54:56.53 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.280 34.345 1499.8097 09:54:56.64 2015-10-28T08:54:49.957Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.280 34.345 1499.8101 09:54:56.75 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.280 34.345 1499.8097 09:54:56.86 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.280 34.345 1499.8102 09:54:57.00 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.280 34.345 1499.8101 09:54:57.11 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.280 34.345 1499.8101 09:54:57.22 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.280 34.345 1499.8097 09:54:57.33 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.279 34.345 1499.8088 09:54:57.44 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.279 34.342 1499.8147 09:54:57.56 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.279 34.343 1499.8099 09:54:57.67 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.279 34.343 1499.8097 09:54:57.78 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.278 34.343 1499.8091 09:54:57.89 2015-10-28T08:54:51.326Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.278 34.344 1499.8085 09:54:58.03 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.278 34.343 1499.8071 09:54:58.14 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.278 34.344 1499.8068 09:54:58.30 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.278 34.344 1499.8065 09:54:58.41 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.278 34.344 1499.8058 09:54:58.54 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.278 34.344 1499.8068 09:54:58.65 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.283 34.348 1499.8130 09:54:58.76 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.280 34.345 1499.8101 09:54:58.88 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.279 34.344 1499.8090 09:54:59.01 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.277 34.342 1499.8073 09:54:59.12 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.275 34.340 1499.8054 09:54:59.23 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.276 34.341 1499.8063 09:54:59.34 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.277 34.341 1499.8064 09:54:59.46 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.277 34.342 1499.8070 09:54:59.57 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.278 34.342 1499.8079 09:54:59.68 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.278 34.342 1499.8083 09:54:59.79 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.278 34.343 1499.8090 09:54:59.90 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.280 34.344 1499.8098 09:55:00.03 2015-10-28T08:54:53.339Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.280 34.344 1499.8103 09:55:00.15 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.280 34.345 1499.8102 09:55:00.26 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.280 34.345 1499.8112 09:55:00.37 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.280 34.344 1499.8102 09:55:00.48 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.280 34.344 1499.8114 09:55:00.59 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.280 34.344 1499.8124 09:55:00.70 2015-10-28T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.280 34.343 1499.8130 09:55:00.81 2015-10-28T08:54:54.486Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.280 34.343 1499.8125 09:55:00.93 2015-10-28T08:54:54.486Z|I-OCEAN7-304-XXXX| 25.59 12.996 40.280 34.343 1499.8121 09:55:01.07 2015-10-28T08:54:54.486Z|I-OCEAN7-304-XXXX| 25.62 12.996 40.280 34.343 1499.8132 09:55:01.19 2015-10-28T08:54:54.761Z|I-OCEAN7-304-XXXX| 25.63 12.996 40.276 34.339 1499.8092 09:55:01.30 2015-10-28T08:54:54.761Z|I-OCEAN7-304-XXXX| 25.61 12.996 40.277 34.340 1499.8099 09:55:01.46 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.62 12.996 40.276 34.339 1499.8098 09:55:01.57 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.276 34.339 1499.8102 09:55:01.71 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.276 34.339 1499.8102 09:55:01.82 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.275 34.338 1499.8099 09:55:01.94 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.275 34.338 1499.8096 09:55:02.07 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.61 12.996 40.275 34.338 1499.8074 09:55:02.18 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.275 34.339 1499.8076 09:55:02.29 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.273 34.337 1499.8042 09:55:02.40 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.273 34.337 1499.8038 09:55:02.52 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.273 34.338 1499.8046 09:55:02.63 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.274 34.338 1499.8052 09:55:02.74 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.274 34.339 1499.8049 09:55:02.85 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.274 34.338 1499.8041 09:55:02.96 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.273 34.337 1499.8030 09:55:03.10 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.340 1499.7959 09:55:03.21 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.273 34.340 1499.7961 09:55:03.32 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.69 12.991 40.274 34.341 1499.7972 09:55:03.43 2015-10-28T08:54:56.765Z|I-OCEAN7-304-XXXX| 25.66 12.991 40.275 34.342 1499.7976 09:55:03.55 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.273 34.341 1499.7961 09:55:03.68 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.275 34.343 1499.7993 09:55:03.79 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.275 34.343 1499.7992 09:55:03.90 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.275 34.343 1499.7993 09:55:04.03 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.991 40.275 34.342 1499.7996 09:55:04.14 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.275 34.342 1499.7996 09:55:04.25 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.275 34.342 1499.8002 09:55:04.36 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.274 34.341 1499.8004 09:55:04.48 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.279 34.345 1499.8070 09:55:04.59 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.280 34.346 1499.8077 09:55:04.70 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.281 34.346 1499.8105 09:55:04.81 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.282 34.347 1499.8127 09:55:04.92 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.283 34.348 1499.8149 09:55:05.06 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.285 34.349 1499.8168 09:55:05.17 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.286 34.350 1499.8182 09:55:05.28 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.286 34.350 1499.8191 09:55:05.39 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.288 34.352 1499.8207 09:55:05.50 2015-10-28T08:54:58.922Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.287 34.351 1499.8206 09:55:05.61 2015-10-28T08:54:59.241Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.287 34.351 1499.8191 09:55:05.73 2015-10-28T08:54:59.241Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.286 34.350 1499.8192 09:55:05.93