2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.261 34.329 1499.7841 09:53:05.84 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.260 34.328 1499.7833 09:53:06.02 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.260 34.328 1499.7841 09:53:06.13 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.287 34.353 1499.8142 09:53:06.24 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.287 34.353 1499.8153 09:53:06.35 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.288 34.353 1499.8160 09:53:06.47 2015-10-28T08:53:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.297 34.362 1499.8275 09:53:06.58 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.299 34.364 1499.8300 09:53:06.69 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.286 34.351 1499.8147 09:53:06.80 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.285 34.350 1499.8129 09:53:06.92 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.283 34.349 1499.8104 09:53:07.05 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.265 34.332 1499.7896 09:53:07.16 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.263 34.330 1499.7877 09:53:07.27 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.262 34.329 1499.7867 09:53:07.39 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.267 34.334 1499.7928 09:53:07.51 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.283 34.349 1499.8110 09:53:07.63 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.295 34.361 1499.8243 09:53:07.74 2015-10-28T08:53:01.064Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.296 34.361 1499.8260 09:53:07.85 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.297 34.362 1499.8264 09:53:07.96 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.297 34.362 1499.8276 09:53:08.10 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.298 34.362 1499.8281 09:53:08.21 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.286 34.351 1499.8156 09:53:08.32 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.284 34.348 1499.8131 09:53:08.43 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.281 34.346 1499.8104 09:53:08.54 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.278 34.343 1499.8076 09:53:08.66 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.271 34.337 1499.7993 09:53:08.77 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.278 34.344 1499.8075 09:53:08.88 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.279 34.345 1499.8073 09:53:09.01 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.280 34.346 1499.8080 09:53:09.13 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.282 34.348 1499.8105 09:53:09.24 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.284 34.349 1499.8124 09:53:09.35 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.286 34.351 1499.8157 09:53:09.46 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.288 34.353 1499.8177 09:53:09.58 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.289 34.355 1499.8193 09:53:09.69 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.275 34.341 1499.8033 09:53:09.80 2015-10-28T08:53:03.115Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.274 34.340 1499.8026 09:53:09.91 2015-10-28T08:53:03.701Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.262 34.328 1499.7891 09:53:10.06 2015-10-28T08:53:03.701Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.261 34.328 1499.7883 09:53:10.17 2015-10-28T08:53:03.701Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.261 34.327 1499.7878 09:53:10.28 2015-10-28T08:53:03.701Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.266 34.332 1499.7932 09:53:10.39 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.267 34.334 1499.7948 09:53:10.50 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.284 34.350 1499.8137 09:53:10.66 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.300 34.364 1499.8312 09:53:10.78 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.300 34.365 1499.8309 09:53:10.89 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.300 34.365 1499.8314 09:53:11.02 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.301 34.365 1499.8315 09:53:11.13 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.301 34.366 1499.8326 09:53:11.25 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.302 34.367 1499.8334 09:53:11.36 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.298 34.363 1499.8278 09:53:11.47 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.297 34.362 1499.8270 09:53:11.59 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.271 34.338 1499.7980 09:53:11.70 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.263 34.330 1499.7881 09:53:11.81 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.262 34.330 1499.7869 09:53:11.93 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.251 34.319 1499.7751 09:53:12.06 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.251 34.318 1499.7744 09:53:12.17 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.257 34.322 1499.7869 09:53:12.29 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.258 34.323 1499.7878 09:53:12.40 2015-10-28T08:53:05.735Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.259 34.324 1499.7897 09:53:12.51 2015-10-28T08:53:06.181Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.261 34.326 1499.7921 09:53:12.64 2015-10-28T08:53:06.181Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.263 34.328 1499.7950 09:53:12.75 2015-10-28T08:53:06.181Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.266 34.330 1499.7974 09:53:12.86 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.268 34.332 1499.7993 09:53:13.00 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.270 34.334 1499.8018 09:53:13.15 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.284 34.349 1499.8164 09:53:13.27 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.286 34.350 1499.8181 09:53:13.38 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.287 34.352 1499.8187 09:53:13.49 2015-10-28T08:53:06.921Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.287 34.352 1499.8182 09:53:13.60 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.287 34.352 1499.8162 09:53:13.72 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.286 34.351 1499.8140 09:53:13.88 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.265 34.332 1499.7896 09:53:14.01 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.244 34.312 1499.7659 09:53:14.12 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.244 34.312 1499.7661 09:53:14.23 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.243 34.311 1499.7659 09:53:14.34 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.242 34.310 1499.7651 09:53:14.46 2015-10-28T08:53:08.938Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.243 34.310 1499.7661 09:53:14.57 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.244 34.311 1499.7670 09:53:14.68 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.245 34.312 1499.7686 09:53:14.79 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.246 34.314 1499.7700 09:53:14.91 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.247 34.314 1499.7722 09:53:15.04 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.263 34.329 1499.7893 09:53:15.15 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.264 34.330 1499.7915 09:53:15.28 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.276 34.341 1499.8055 09:53:15.39 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.286 34.350 1499.8170 09:53:15.50 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.287 34.351 1499.8191 09:53:15.62 2015-10-28T08:53:08.939Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.287 34.352 1499.8195 09:53:15.73 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.288 34.352 1499.8192 09:53:15.84 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.288 34.352 1499.8195 09:53:15.96 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.288 34.352 1499.8199 09:53:16.08 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.275 34.340 1499.8058 09:53:16.20 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.273 34.338 1499.8036 09:53:16.31 2015-10-28T08:53:09.737Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.271 34.336 1499.8013 09:53:16.43 2015-10-28T08:53:10.741Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.269 34.334 1499.7991 09:53:16.54 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.267 34.332 1499.7968 09:53:16.74 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.264 34.330 1499.7952 09:53:16.85 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.262 34.327 1499.7928 09:53:16.96 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.258 34.323 1499.7883 09:53:17.10 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.257 34.323 1499.7864 09:53:17.21 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.257 34.322 1499.7854 09:53:17.32 2015-10-28T08:53:10.742Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.256 34.322 1499.7854 09:53:17.43 2015-10-28T08:53:12.766Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.256 34.321 1499.7856 09:53:17.55 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.256 34.321 1499.7847 09:53:17.70 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.256 34.322 1499.7855 09:53:17.82 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.257 34.322 1499.7859 09:53:17.95 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.257 34.322 1499.7850 09:53:18.08 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.257 34.322 1499.7860 09:53:18.19 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.257 34.322 1499.7867 09:53:18.30 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.257 34.322 1499.7875 09:53:18.42 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.258 34.323 1499.7883 09:53:18.53 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.259 34.324 1499.7892 09:53:18.64 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.260 34.325 1499.7902 09:53:18.75 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.260 34.326 1499.7898 09:53:18.87 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.262 34.327 1499.7914 09:53:19.00 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.263 34.329 1499.7913 09:53:19.11 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.263 34.329 1499.7904 09:53:19.22 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.262 34.328 1499.7897 09:53:19.34 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.261 34.327 1499.7888 09:53:19.45 2015-10-28T08:53:12.767Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.264 34.329 1499.7906 09:53:19.56 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.262 34.328 1499.7882 09:53:19.67 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.261 34.327 1499.7866 09:53:19.78 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.259 34.326 1499.7834 09:53:19.90 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.258 34.325 1499.7820 09:53:20.03 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.261 34.328 1499.7854 09:53:20.14 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.261 34.328 1499.7854 09:53:20.25 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.261 34.326 1499.7913 09:53:20.36 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.261 34.326 1499.7920 09:53:20.49 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.262 34.327 1499.7936 09:53:20.60 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.263 34.327 1499.7944 09:53:20.72 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.264 34.328 1499.7959 09:53:20.83 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.264 34.328 1499.7965 09:53:20.94 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.264 34.328 1499.7966 09:53:21.07 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.264 34.327 1499.7969 09:53:21.19 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.70 12.996 40.263 34.327 1499.7955 09:53:21.30 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.263 34.327 1499.7954 09:53:21.41 2015-10-28T08:53:14.735Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.256 34.321 1499.7867 09:53:21.52 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.255 34.320 1499.7847 09:53:21.63 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.254 34.319 1499.7825 09:53:21.75 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.255 34.320 1499.7826 09:53:21.86 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.252 34.318 1499.7794 09:53:21.97 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.254 34.320 1499.7803 09:53:22.11 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.266 34.332 1499.7935 09:53:22.22 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.267 34.333 1499.7938 09:53:22.33 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.264 34.331 1499.7906 09:53:22.44 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.263 34.329 1499.7898 09:53:22.56 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.262 34.329 1499.7885 09:53:22.67 2015-10-28T08:53:16.097Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.261 34.328 1499.7867 09:53:22.78 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.261 34.327 1499.7861 09:53:22.89 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.260 34.326 1499.7849 09:53:23.04 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.259 34.326 1499.7850 09:53:23.15 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.259 34.326 1499.7859 09:53:23.28 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.261 34.327 1499.7863 09:53:23.39 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.264 34.330 1499.7902 09:53:23.50 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.264 34.331 1499.7905 09:53:23.61 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.265 34.332 1499.7903 09:53:23.72 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.262 34.329 1499.7874 09:53:23.84 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.262 34.329 1499.7875 09:53:23.95 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.263 34.329 1499.7881 09:53:24.08 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.263 34.330 1499.7878 09:53:24.19 2015-10-28T08:53:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.257 34.325 1499.7805 09:53:24.30 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.257 34.325 1499.7802 09:53:24.41 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.257 34.325 1499.7804 09:53:24.62 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.257 34.325 1499.7808 09:53:24.73 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.257 34.325 1499.7815 09:53:24.84 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.257 34.325 1499.7809 09:53:24.95 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.256 34.324 1499.7789 09:53:25.08 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.255 34.323 1499.7783 09:53:25.19 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.255 34.322 1499.7781 09:53:25.30 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.333 1499.7910 09:53:25.42 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.266 34.333 1499.7922 09:53:25.53 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.267 34.333 1499.7937 09:53:25.66 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.267 34.333 1499.7944 09:53:25.77 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.262 34.328 1499.7885 09:53:25.89 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.262 34.328 1499.7875 09:53:26.02 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.262 34.328 1499.7888 09:53:26.13 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.262 34.328 1499.7902 09:53:26.24 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.260 34.326 1499.7878 09:53:26.36 2015-10-28T08:53:19.673Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.260 34.326 1499.7870 09:53:26.47 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.260 34.326 1499.7875 09:53:26.58 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.261 34.327 1499.7886 09:53:26.69 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.262 34.328 1499.7910 09:53:26.81 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.262 34.328 1499.7903 09:53:26.92 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.257 34.323 1499.7843 09:53:27.05 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.256 34.322 1499.7831 09:53:27.16 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.256 34.322 1499.7823 09:53:27.27 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.257 34.323 1499.7828 09:53:27.38 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.257 34.324 1499.7825 09:53:27.50 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.257 34.324 1499.7826 09:53:27.61 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.258 34.325 1499.7838 09:53:27.72 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.259 34.326 1499.7843 09:53:27.83 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.260 34.326 1499.7855 09:53:27.94 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.257 34.324 1499.7834 09:53:28.08 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.257 34.323 1499.7837 09:53:28.21 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.256 34.323 1499.7832 09:53:28.32 2015-10-28T08:53:21.642Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.256 34.322 1499.7828 09:53:28.43 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.257 34.323 1499.7828 09:53:28.55 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.257 34.323 1499.7827 09:53:28.66 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.257 34.323 1499.7832 09:53:28.77 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.258 34.324 1499.7839 09:53:28.88 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.258 34.325 1499.7839 09:53:29.01 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.259 34.326 1499.7841 09:53:29.13 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.259 34.327 1499.7844 09:53:29.24 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.260 34.328 1499.7849 09:53:29.35 2015-10-28T08:53:22.775Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.261 34.328 1499.7856 09:53:29.46 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.262 34.329 1499.7867 09:53:29.57 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.261 34.328 1499.7870 09:53:29.72 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.262 34.328 1499.7885 09:53:29.83 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.262 34.328 1499.7887 09:53:29.95 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.262 34.329 1499.7896 09:53:30.08 2015-10-28T08:53:23.497Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.263 34.329 1499.7908 09:53:30.19 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.263 34.329 1499.7908 09:53:30.30 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.263 34.329 1499.7919 09:53:30.51 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.264 34.329 1499.7932 09:53:30.62 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.265 34.330 1499.7938 09:53:30.73 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.265 34.330 1499.7948 09:53:30.86 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.265 34.330 1499.7960 09:53:30.97 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.266 34.331 1499.7965 09:53:31.10 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.265 34.330 1499.7965 09:53:31.22 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.259 34.324 1499.7892 09:53:31.33 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.259 34.325 1499.7894 09:53:31.45 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.260 34.325 1499.7891 09:53:31.56 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.259 34.325 1499.7880 09:53:31.67 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.259 34.325 1499.7866 09:53:31.79 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.259 34.325 1499.7865 09:53:31.90 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.258 34.322 1499.7903 09:53:32.03 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.258 34.322 1499.7904 09:53:32.14 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.65 12.996 40.258 34.322 1499.7905 09:53:32.25 2015-10-28T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.68 12.997 40.259 34.322 1499.7922 09:53:32.37 2015-10-28T08:53:26.472Z|I-OCEAN7-304-XXXX| 25.68 12.997 40.259 34.322 1499.7928 09:53:32.48 2015-10-28T08:53:26.472Z|I-OCEAN7-304-XXXX| 25.67 12.997 40.259 34.323 1499.7936 09:53:32.59 2015-10-28T08:53:26.472Z|I-OCEAN7-304-XXXX| 25.64 12.997 40.260 34.323 1499.7936 09:53:32.70 2015-10-28T08:53:26.472Z|I-OCEAN7-304-XXXX| 25.64 12.997 40.264 34.327 1499.7986 09:53:32.81 2015-10-28T08:53:26.472Z|I-OCEAN7-304-XXXX| 25.62 12.997 40.264 34.327 1499.7974 09:53:32.92 2015-10-28T08:53:26.473Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.264 34.327 1499.7965 09:53:33.06 2015-10-28T08:53:26.473Z|I-OCEAN7-304-XXXX| 25.64 12.996 40.264 34.328 1499.7964 09:53:33.17 2015-10-28T08:53:26.952Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.258 34.322 1499.7889 09:53:33.28 2015-10-28T08:53:26.952Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.257 34.322 1499.7856 09:53:33.41 2015-10-28T08:53:26.952Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.257 34.323 1499.7858 09:53:33.52 2015-10-28T08:53:26.952Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.256 34.322 1499.7837 09:53:33.64 2015-10-28T08:53:27.222Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.256 34.321 1499.7822 09:53:33.75 2015-10-28T08:53:27.222Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.256 34.322 1499.7825 09:53:33.91 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.256 34.321 1499.7826 09:53:34.04 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.255 34.321 1499.7813 09:53:34.20 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.255 34.321 1499.7808 09:53:34.31 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.254 34.320 1499.7798 09:53:34.42 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.253 34.319 1499.7791 09:53:34.53 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.253 34.319 1499.7783 09:53:34.64 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.258 34.323 1499.7838 09:53:34.75 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.256 34.322 1499.7828 09:53:34.86 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.256 34.322 1499.7826 09:53:34.97 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.257 34.323 1499.7839 09:53:35.10 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.257 34.323 1499.7839 09:53:35.22 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.257 34.323 1499.7836 09:53:35.33 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.262 34.328 1499.7891 09:53:35.44 2015-10-28T08:53:28.868Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.263 34.329 1499.7902 09:53:35.56 2015-10-28T08:53:29.432Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.263 34.329 1499.7909 09:53:35.67 2015-10-28T08:53:29.432Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.264 34.329 1499.7914 09:53:35.87 2015-10-28T08:53:29.432Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.264 34.330 1499.7922 09:53:36.00 2015-10-28T08:53:29.432Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.265 34.330 1499.7931 09:53:36.13 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.265 34.331 1499.7942 09:53:36.24 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.258 34.324 1499.7866 09:53:36.40 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.258 34.323 1499.7870 09:53:36.51 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.257 34.322 1499.7858 09:53:36.63 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.256 34.322 1499.7854 09:53:36.74 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.256 34.321 1499.7852 09:53:36.85 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.255 34.320 1499.7850 09:53:36.96 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.254 34.319 1499.7842 09:53:37.10 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.253 34.318 1499.7831 09:53:37.21 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.252 34.317 1499.7820 09:53:37.32 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.251 34.316 1499.7811 09:53:37.43 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.250 34.316 1499.7799 09:53:37.54 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.250 34.315 1499.7784 09:53:37.65 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.248 34.314 1499.7773 09:53:37.77 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.247 34.313 1499.7756 09:53:37.88 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.244 34.310 1499.7712 09:53:38.01 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.243 34.310 1499.7704 09:53:38.12 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.249 34.315 1499.7767 09:53:38.24 2015-10-28T08:53:31.549Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.246 34.312 1499.7729 09:53:38.35 2015-10-28T08:53:31.767Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.245 34.312 1499.7720 09:53:38.46 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.245 34.312 1499.7727 09:53:38.57 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.255 34.321 1499.7836 09:53:38.70 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.257 34.323 1499.7852 09:53:38.81 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.258 34.324 1499.7867 09:53:38.93 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.256 34.322 1499.7848 09:53:39.06 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.255 34.321 1499.7832 09:53:39.17 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.255 34.321 1499.7820 09:53:39.28 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.254 34.320 1499.7814 09:53:39.39 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.254 34.320 1499.7804 09:53:39.50 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.253 34.319 1499.7789 09:53:39.61 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.251 34.318 1499.7773 09:53:39.73 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.250 34.317 1499.7762 09:53:39.84 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.254 34.320 1499.7797 09:53:39.95 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.250 34.317 1499.7754 09:53:40.09 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.250 34.317 1499.7748 09:53:40.20 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.249 34.316 1499.7737 09:53:40.31 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.251 34.318 1499.7754 09:53:40.42 2015-10-28T08:53:33.739Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.252 34.319 1499.7772 09:53:40.53 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.253 34.319 1499.7780 09:53:40.65 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.253 34.320 1499.7789 09:53:40.76 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.254 34.320 1499.7803 09:53:40.87 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.254 34.320 1499.7808 09:53:41.00 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.254 34.321 1499.7806 09:53:41.11 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.255 34.321 1499.7814 09:53:41.24 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.255 34.321 1499.7809 09:53:41.36 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.254 34.320 1499.7814 09:53:41.47 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.254 34.320 1499.7819 09:53:41.58 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.248 34.314 1499.7753 09:53:41.69 2015-10-28T08:53:35.123Z|I-OCEAN7-304-XXXX| 25.62 12.995 40.248 34.314 1499.7758 09:53:41.80 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.248 34.314 1499.7759 09:53:41.92 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.247 34.313 1499.7748 09:53:42.14 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.247 34.313 1499.7744 09:53:42.25 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.247 34.314 1499.7736 09:53:42.36 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.260 34.326 1499.7876 09:53:42.48 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.265 34.331 1499.7921 09:53:42.59 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.264 34.330 1499.7903 09:53:42.70 2015-10-28T08:53:36.129Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.263 34.329 1499.7900 09:53:42.81 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.263 34.329 1499.7894 09:53:42.92 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.262 34.328 1499.7876 09:53:43.10 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.261 34.327 1499.7871 09:53:43.21 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.261 34.327 1499.7864 09:53:43.32 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.260 34.326 1499.7847 09:53:43.43 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.259 34.326 1499.7833 09:53:43.54 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.258 34.325 1499.7816 09:53:43.65 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.257 34.324 1499.7799 09:53:43.77 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.255 34.322 1499.7789 09:53:43.90 2015-10-28T08:53:37.328Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.254 34.321 1499.7783 09:53:44.03 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.253 34.320 1499.7770 09:53:44.14 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.253 34.320 1499.7766 09:53:44.34 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.252 34.319 1499.7760 09:53:44.46 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.253 34.318 1499.7819 09:53:44.57 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.254 34.319 1499.7826 09:53:44.68 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.60 12.995 40.255 34.320 1499.7836 09:53:44.79 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.257 34.322 1499.7860 09:53:44.91 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.64 12.995 40.258 34.323 1499.7870 09:53:45.03 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.258 34.323 1499.7874 09:53:45.15 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.259 34.323 1499.7894 09:53:45.26 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.259 34.324 1499.7905 09:53:45.37 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.261 34.325 1499.7916 09:53:45.48 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.263 34.328 1499.7941 09:53:45.59 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.263 34.328 1499.7931 09:53:45.71 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.266 34.331 1499.7961 09:53:45.82 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.266 34.331 1499.7969 09:53:45.93 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.266 34.331 1499.7966 09:53:46.07 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.267 34.332 1499.7960 09:53:46.18 2015-10-28T08:53:39.488Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.267 34.333 1499.7961 09:53:46.29 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.268 34.334 1499.7972 09:53:46.40 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.269 34.334 1499.7985 09:53:46.53 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.270 34.335 1499.7986 09:53:46.64 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.270 34.336 1499.7991 09:53:46.75 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.271 34.337 1499.7996 09:53:46.86 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.272 34.338 1499.8000 09:53:47.00 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.273 34.339 1499.8000 09:53:47.11 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.274 34.341 1499.8005 09:53:47.22 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.274 34.341 1499.7993 09:53:47.33 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.273 34.340 1499.7991 09:53:47.44 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.273 34.339 1499.7982 09:53:47.56 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.272 34.339 1499.7979 09:53:47.67 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.271 34.339 1499.7965 09:53:47.78 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.270 34.337 1499.7947 09:53:47.89 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.268 34.336 1499.7932 09:53:48.02 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.268 34.336 1499.7937 09:53:48.14 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.268 34.335 1499.7928 09:53:48.25 2015-10-28T08:53:41.564Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.268 34.335 1499.7917 09:53:48.36 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.260 34.328 1499.7837 09:53:48.48 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.260 34.327 1499.7834 09:53:48.59 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.259 34.327 1499.7836 09:53:48.70 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.260 34.327 1499.7844 09:53:48.81 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.260 34.327 1499.7853 09:53:48.92 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.260 34.327 1499.7855 09:53:49.07 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.260 34.327 1499.7847 09:53:49.18 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.268 34.334 1499.7953 09:53:49.29 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.269 34.335 1499.7954 09:53:49.41 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.269 34.335 1499.7953 09:53:49.52 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.269 34.336 1499.7963 09:53:49.63 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.269 34.335 1499.7952 09:53:49.75 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.268 34.334 1499.7944 09:53:49.86 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.268 34.334 1499.7944 09:53:49.97 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.261 34.327 1499.7877 09:53:50.10 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.260 34.326 1499.7866 09:53:50.22 2015-10-28T08:53:43.526Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.259 34.325 1499.7849 09:53:50.33 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.259 34.325 1499.7836 09:53:50.44 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.259 34.325 1499.7834 09:53:50.60 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.259 34.325 1499.7825 09:53:50.71 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.259 34.326 1499.7831 09:53:50.82 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.259 34.326 1499.7832 09:53:50.93 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.260 34.327 1499.7847 09:53:51.06 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.261 34.328 1499.7861 09:53:51.18 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.59 12.993 40.267 34.333 1499.7916 09:53:51.29 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.267 34.333 1499.7921 09:53:51.40 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.271 34.337 1499.7985 09:53:51.51 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.270 34.335 1499.7966 09:53:51.64 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.269 34.335 1499.7966 09:53:51.75 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.269 34.334 1499.7963 09:53:51.87 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.268 34.334 1499.7959 09:53:52.00 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.269 34.334 1499.7970 09:53:52.11 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.268 34.333 1499.7968 09:53:52.22 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.269 34.334 1499.7969 09:53:52.34 2015-10-28T08:53:45.649Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.264 34.330 1499.7915 09:53:52.45 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.263 34.329 1499.7906 09:53:52.56 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.263 34.328 1499.7898 09:53:52.67 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.262 34.328 1499.7889 09:53:52.78 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.267 34.332 1499.7943 09:53:52.90 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.268 34.333 1499.7955 09:53:53.03 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.269 34.335 1499.7974 09:53:53.14 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.271 34.336 1499.7981 09:53:53.25 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.271 34.337 1499.7985 09:53:53.36 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.271 34.337 1499.7976 09:53:53.47 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.271 34.337 1499.7966 09:53:53.59 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.273 34.340 1499.7998 09:53:53.70 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.275 34.341 1499.8013 09:53:53.81 2015-10-28T08:53:47.249Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.276 34.342 1499.8033 09:53:53.93 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.277 34.343 1499.8053 09:53:54.06 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.277 34.343 1499.8059 09:53:54.19 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.278 34.343 1499.8065 09:53:54.30 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.279 34.344 1499.8076 09:53:54.41 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.279 34.345 1499.8081 09:53:54.52 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.273 34.338 1499.8005 09:53:54.64 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.272 34.338 1499.7997 09:53:54.75 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.272 34.336 1499.8033 09:53:54.86 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.275 34.339 1499.8070 09:53:55.00 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.276 34.340 1499.8091 09:53:55.11 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.276 34.340 1499.8094 09:53:55.22 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.276 34.340 1499.8094 09:53:55.33 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.277 34.341 1499.8101 09:53:55.44 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.278 34.342 1499.8112 09:53:55.56 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.278 34.342 1499.8120 09:53:55.67 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.279 34.342 1499.8132 09:53:55.78 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.279 34.343 1499.8129 09:53:55.89 2015-10-28T08:53:49.222Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.279 34.343 1499.8110 09:53:56.03 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.278 34.343 1499.8097 09:53:56.14 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.278 34.343 1499.8085 09:53:56.25 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.278 34.343 1499.8074 09:53:56.36 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.277 34.343 1499.8063 09:53:56.47 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.277 34.343 1499.8055 09:53:56.59 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.276 34.342 1499.8046 09:53:56.72 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.276 34.343 1499.8035 09:53:56.83 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.276 34.343 1499.8025 09:53:56.94 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.276 34.343 1499.8019 09:53:57.07 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.276 34.343 1499.8021 09:53:57.18 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.276 34.343 1499.8018 09:53:57.29 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.276 34.343 1499.8015 09:53:57.41 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.276 34.343 1499.8013 09:53:57.52 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.270 34.337 1499.7936 09:53:57.63 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.269 34.337 1499.7925 09:53:57.74 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.269 34.336 1499.7920 09:53:57.85 2015-10-28T08:53:51.181Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.268 34.336 1499.7926 09:53:57.96 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.268 34.336 1499.7920 09:53:58.10 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.268 34.335 1499.7906 09:53:58.21 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.267 34.335 1499.7902 09:53:58.32 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.266 34.334 1499.7894 09:53:58.43 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.267 34.335 1499.7902 09:53:58.54 2015-10-28T08:53:51.968Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.268 34.335 1499.7906 09:53:58.66 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.268 34.335 1499.7917 09:53:58.77 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.268 34.335 1499.7926 09:53:58.97 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.268 34.335 1499.7942 09:53:59.10 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.269 34.335 1499.7947 09:53:59.21 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.269 34.335 1499.7949 09:53:59.34 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.269 34.335 1499.7959 09:53:59.45 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.269 34.335 1499.7968 09:53:59.57 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.269 34.334 1499.7966 09:53:59.68 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.269 34.334 1499.7976 09:53:59.79 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.277 34.341 1499.8070 09:53:59.91 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.277 34.341 1499.8086 09:54:00.04 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.278 34.342 1499.8097 09:54:00.15 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.278 34.342 1499.8114 09:54:00.26 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.279 34.342 1499.8119 09:54:00.37 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.996 40.279 34.343 1499.8129 09:54:00.48 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.63 12.995 40.280 34.344 1499.8131 09:54:00.60 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.275 34.339 1499.8063 09:54:00.71 2015-10-28T08:53:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.275 34.339 1499.8052 09:54:00.82 2015-10-28T08:53:54.248Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.275 34.340 1499.8053 09:54:00.93 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.270 34.335 1499.7987 09:54:01.06 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.272 34.338 1499.8019 09:54:01.27 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.274 34.339 1499.8036 09:54:01.38 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.275 34.340 1499.8046 09:54:01.49 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.273 34.338 1499.8030 09:54:01.60 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.272 34.337 1499.8019 09:54:01.71 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.274 34.339 1499.8030 09:54:01.83 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.274 34.340 1499.8025 09:54:01.95 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.276 34.341 1499.8033 09:54:02.09 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.276 34.342 1499.8035 09:54:02.20 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.277 34.344 1499.8047 09:54:02.31 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.275 34.341 1499.8015 09:54:02.42 2015-10-28T08:53:55.844Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.276 34.343 1499.8032 09:54:02.54 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.275 34.341 1499.8018 09:54:02.65 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.275 34.341 1499.8016 09:54:02.80 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.275 34.341 1499.8027 09:54:02.92 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.274 34.340 1499.8018 09:54:03.05 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.274 34.340 1499.8013 09:54:03.16 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.273 34.339 1499.7998 09:54:03.27 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.272 34.339 1499.7986 09:54:03.38 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.272 34.339 1499.7981 09:54:03.50 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.272 34.339 1499.7983 09:54:03.61 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.272 34.339 1499.7988 09:54:03.72 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.272 34.339 1499.7992 09:54:03.83 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.273 34.339 1499.7992 09:54:03.94 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.267 34.334 1499.7931 09:54:04.07 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.269 34.336 1499.7961 09:54:04.19 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.270 34.336 1499.7963 09:54:04.30 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.270 34.336 1499.7963 09:54:04.41 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.270 34.337 1499.7969 09:54:04.54 2015-10-28T08:53:57.856Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.271 34.338 1499.7965 09:54:04.65 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.273 34.340 1499.7977 09:54:04.76 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.274 34.341 1499.7992 09:54:04.88 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.339 1499.7966 09:54:05.00 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.271 34.338 1499.7953 09:54:05.11 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.271 34.338 1499.7952 09:54:05.23 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.339 1499.7963 09:54:05.34 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.339 1499.7970 09:54:05.45 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.272 34.339 1499.7976 09:54:05.56 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.273 34.339 1499.7975 09:54:05.67 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.273 34.340 1499.7979 09:54:05.78 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.273 34.340 1499.7982 09:54:05.90 2015-10-28T08:53:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.274 34.340 1499.7996 09:54:06.03