2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.328 34.390 1499.8678 09:52:05.68 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.327 34.389 1499.8657 09:52:05.81 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.327 34.388 1499.8654 09:52:05.92 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.326 34.388 1499.8649 09:52:06.05 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.386 1499.8640 09:52:06.17 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.387 1499.8647 09:52:06.28 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.326 34.388 1499.8656 09:52:06.39 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.326 34.388 1499.8654 09:52:06.50 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.326 34.388 1499.8650 09:52:06.61 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.331 34.392 1499.8707 09:52:06.72 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.388 1499.8658 09:52:06.83 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.326 34.388 1499.8649 09:52:06.95 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.325 34.387 1499.8633 09:52:07.08 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.327 34.389 1499.8658 09:52:07.19 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.329 34.391 1499.8673 09:52:07.30 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8688 09:52:07.41 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.332 34.395 1499.8695 09:52:07.53 2015-10-28T08:52:00.846Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.333 34.396 1499.8694 09:52:07.63 2015-10-28T08:52:01.403Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.333 34.395 1499.8693 09:52:07.75 2015-10-28T08:52:01.404Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.333 34.396 1499.8693 09:52:07.86 2015-10-28T08:52:01.404Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.333 34.395 1499.8698 09:52:07.97 2015-10-28T08:52:01.404Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.332 34.395 1499.8688 09:52:08.10 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.332 34.395 1499.8679 09:52:08.21 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.331 34.394 1499.8669 09:52:08.34 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.330 34.394 1499.8651 09:52:08.45 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.330 34.394 1499.8644 09:52:08.56 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.330 34.394 1499.8632 09:52:08.67 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.333 34.398 1499.8665 09:52:08.79 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.334 34.398 1499.8665 09:52:08.90 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.82 12.991 40.332 34.397 1499.8643 09:52:09.03 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.83 12.991 40.332 34.396 1499.8643 09:52:09.14 2015-10-28T08:52:02.564Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.332 34.396 1499.8655 09:52:09.25 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.332 34.396 1499.8656 09:52:09.36 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.333 34.397 1499.8662 09:52:09.57 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.333 34.397 1499.8671 09:52:09.68 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.333 34.398 1499.8671 09:52:09.79 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.333 34.398 1499.8669 09:52:09.91 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.333 34.397 1499.8673 09:52:10.03 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.334 34.398 1499.8682 09:52:10.14 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.334 34.397 1499.8684 09:52:10.25 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.333 34.397 1499.8682 09:52:10.37 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.327 34.391 1499.8619 09:52:10.48 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.326 34.389 1499.8612 09:52:10.59 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.325 34.388 1499.8610 09:52:10.70 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.324 34.387 1499.8611 09:52:10.82 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.324 34.387 1499.8604 09:52:10.94 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8591 09:52:11.08 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.386 1499.8586 09:52:11.19 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.385 1499.8575 09:52:11.30 2015-10-28T08:52:04.619Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.385 1499.8590 09:52:11.41 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.322 34.384 1499.8593 09:52:11.53 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.322 34.385 1499.8604 09:52:11.64 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.322 34.385 1499.8610 09:52:11.75 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.322 34.384 1499.8612 09:52:11.86 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.322 34.383 1499.8601 09:52:11.97 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.321 34.383 1499.8593 09:52:12.10 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.320 34.382 1499.8573 09:52:12.21 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.322 34.384 1499.8593 09:52:12.33 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.322 34.384 1499.8594 09:52:12.44 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.329 34.391 1499.8674 09:52:12.55 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.330 34.391 1499.8685 09:52:12.66 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.330 34.391 1499.8682 09:52:12.78 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.330 34.392 1499.8682 09:52:12.89 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.329 34.391 1499.8673 09:52:13.02 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.329 34.391 1499.8663 09:52:13.13 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.329 34.391 1499.8663 09:52:13.24 2015-10-28T08:52:06.586Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.329 34.392 1499.8661 09:52:13.36 2015-10-28T08:52:07.029Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.329 34.391 1499.8656 09:52:13.48 2015-10-28T08:52:07.029Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.329 34.391 1499.8655 09:52:13.60 2015-10-28T08:52:07.029Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.329 34.391 1499.8644 09:52:13.71 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.329 34.391 1499.8644 09:52:13.82 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.329 34.391 1499.8661 09:52:14.00 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.329 34.391 1499.8661 09:52:14.11 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.330 34.392 1499.8673 09:52:14.23 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8682 09:52:14.34 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.331 34.393 1499.8685 09:52:14.45 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.329 34.391 1499.8660 09:52:14.56 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.329 34.391 1499.8667 09:52:14.67 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.328 34.390 1499.8660 09:52:14.79 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.328 34.390 1499.8655 09:52:14.90 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.328 34.390 1499.8649 09:52:15.03 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.328 34.390 1499.8644 09:52:15.14 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.328 34.391 1499.8634 09:52:15.26 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.994 40.324 34.387 1499.8593 09:52:15.37 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.330 34.392 1499.8645 09:52:15.48 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.330 34.394 1499.8651 09:52:15.59 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.330 34.393 1499.8643 09:52:15.70 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.329 34.393 1499.8634 09:52:15.82 2015-10-28T08:52:09.138Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.329 34.393 1499.8627 09:52:15.93 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.329 34.393 1499.8615 09:52:16.08 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.328 34.392 1499.8610 09:52:16.19 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.327 34.391 1499.8601 09:52:16.30 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.327 34.391 1499.8593 09:52:16.42 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.327 34.391 1499.8586 09:52:16.53 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.327 34.392 1499.8596 09:52:16.64 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.328 34.393 1499.8607 09:52:16.75 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.328 34.393 1499.8606 09:52:16.87 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.319 34.384 1499.8503 09:52:17.00 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.318 34.383 1499.8499 09:52:17.11 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.318 34.383 1499.8492 09:52:17.22 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.318 34.383 1499.8494 09:52:17.34 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.318 34.383 1499.8496 09:52:17.45 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.318 34.383 1499.8505 09:52:17.56 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.318 34.383 1499.8517 09:52:17.67 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.319 34.383 1499.8518 09:52:17.78 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.319 34.383 1499.8522 09:52:17.90 2015-10-28T08:52:11.224Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.320 34.384 1499.8530 09:52:18.03 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.321 34.385 1499.8546 09:52:18.14 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.335 34.398 1499.8710 09:52:18.25 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.332 34.395 1499.8672 09:52:18.36 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.394 1499.8666 09:52:18.48 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.329 34.393 1499.8646 09:52:18.61 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.392 1499.8628 09:52:18.72 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.327 34.391 1499.8608 09:52:18.83 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.327 34.391 1499.8606 09:52:18.94 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.324 34.389 1499.8568 09:52:19.08 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.324 34.388 1499.8561 09:52:19.19 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.324 34.388 1499.8561 09:52:19.30 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.324 34.388 1499.8557 09:52:19.41 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.323 34.388 1499.8550 09:52:19.52 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.324 34.388 1499.8555 09:52:19.64 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.323 34.388 1499.8547 09:52:19.75 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.331 34.396 1499.8627 09:52:19.86 2015-10-28T08:52:13.192Z|I-OCEAN7-304-XXXX| 25.74 12.991 40.332 34.397 1499.8641 09:52:20.00 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.75 12.991 40.334 34.399 1499.8652 09:52:20.11 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.75 12.991 40.334 34.399 1499.8658 09:52:20.22 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.78 12.991 40.334 34.399 1499.8665 09:52:20.33 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.74 12.991 40.335 34.400 1499.8667 09:52:20.45 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.73 12.991 40.335 34.400 1499.8668 09:52:20.56 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.75 12.991 40.335 34.400 1499.8678 09:52:20.67 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.335 34.399 1499.8671 09:52:20.78 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.334 34.398 1499.8667 09:52:20.90 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.333 34.397 1499.8661 09:52:21.03 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.333 34.397 1499.8662 09:52:21.16 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.333 34.397 1499.8658 09:52:21.27 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.333 34.397 1499.8656 09:52:21.38 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.333 34.397 1499.8651 09:52:21.49 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.333 34.398 1499.8654 09:52:21.61 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.333 34.398 1499.8650 09:52:21.72 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.333 34.398 1499.8650 09:52:21.83 2015-10-28T08:52:15.172Z|I-OCEAN7-304-XXXX| 25.73 12.991 40.333 34.398 1499.8655 09:52:21.95 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.334 34.398 1499.8663 09:52:22.08 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.334 34.398 1499.8667 09:52:22.20 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.334 34.398 1499.8671 09:52:22.31 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.334 34.398 1499.8677 09:52:22.42 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.335 34.399 1499.8677 09:52:22.53 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.336 34.400 1499.8690 09:52:22.64 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.336 34.400 1499.8689 09:52:22.76 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.336 34.400 1499.8685 09:52:22.87 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.335 34.399 1499.8685 09:52:23.00 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.335 34.398 1499.8689 09:52:23.11 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.329 34.392 1499.8619 09:52:23.22 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.330 34.393 1499.8632 09:52:23.33 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.331 34.394 1499.8646 09:52:23.45 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.331 34.394 1499.8660 09:52:23.56 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.338 34.401 1499.8744 09:52:23.69 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.338 34.401 1499.8739 09:52:23.80 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.337 34.400 1499.8734 09:52:23.91 2015-10-28T08:52:17.241Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.400 1499.8729 09:52:24.04 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.336 34.398 1499.8719 09:52:24.16 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.335 34.398 1499.8718 09:52:24.27 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.335 34.398 1499.8711 09:52:24.38 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.306 34.370 1499.8394 09:52:24.49 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.299 34.363 1499.8322 09:52:24.61 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.298 34.362 1499.8315 09:52:24.72 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.299 34.363 1499.8323 09:52:24.83 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.299 34.363 1499.8341 09:52:24.94 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.300 34.363 1499.8342 09:52:25.08 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.300 34.363 1499.8350 09:52:25.18 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.300 34.364 1499.8362 09:52:25.30 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.301 34.364 1499.8365 09:52:25.41 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.302 34.365 1499.8376 09:52:25.52 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.302 34.365 1499.8383 09:52:25.63 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.296 34.360 1499.8264 09:52:25.75 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.295 34.360 1499.8260 09:52:25.86 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.295 34.360 1499.8248 09:52:26.98 2015-10-28T08:52:19.298Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.295 34.360 1499.8246 09:52:26.11 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.295 34.361 1499.8250 09:52:26.24 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.295 34.361 1499.8245 09:52:26.35 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.295 34.360 1499.8246 09:52:26.46 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.294 34.360 1499.8230 09:52:26.57 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.295 34.360 1499.8232 09:52:26.68 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.294 34.360 1499.8242 09:52:26.80 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.299 34.365 1499.8300 09:52:26.91 2015-10-28T08:52:20.345Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.300 34.365 1499.8297 09:52:27.04 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.296 34.361 1499.8260 09:52:27.15 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.295 34.360 1499.8252 09:52:27.31 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.294 34.359 1499.8240 09:52:27.42 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.292 34.357 1499.8230 09:52:27.53 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.291 34.356 1499.8218 09:52:27.64 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.290 34.354 1499.8212 09:52:27.76 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.289 34.353 1499.8212 09:52:27.87 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.279 34.343 1499.8101 09:52:28.00 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.277 34.342 1499.8088 09:52:28.11 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.263 34.328 1499.7920 09:52:28.23 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.226 34.293 1499.7507 09:52:28.34 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.67 12.995 40.219 34.286 1499.7435 09:52:28.45 2015-10-28T08:52:21.880Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.187 34.256 1499.7072 09:52:28.57 2015-10-28T08:52:22.699Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.187 34.256 1499.7062 09:52:28.68 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.186 34.255 1499.7062 09:52:28.81 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.67 12.990 40.185 34.259 1499.6940 09:52:28.92 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.66 12.990 40.201 34.273 1499.7102 09:52:29.05 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.67 12.989 40.221 34.293 1499.7334 09:52:29.16 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.67 12.989 40.245 34.316 1499.7599 09:52:29.28 2015-10-28T08:52:22.700Z|I-OCEAN7-304-XXXX| 25.67 12.989 40.246 34.316 1499.7604 09:52:29.39 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.67 12.989 40.247 34.318 1499.7618 09:52:29.50 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.67 12.989 40.262 34.332 1499.7789 09:52:29.66 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.68 12.989 40.297 34.366 1499.8191 09:52:29.77 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.68 12.990 40.298 34.366 1499.8209 09:52:29.88 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.68 12.990 40.341 34.406 1499.8705 09:52:30.02 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.341 34.406 1499.8729 09:52:30.13 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.991 40.351 34.415 1499.8846 09:52:30.24 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.353 34.416 1499.8882 09:52:30.35 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.353 34.416 1499.8892 09:52:30.46 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.353 34.415 1499.8900 09:52:30.57 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.348 34.410 1499.8860 09:52:30.69 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.347 34.409 1499.8865 09:52:30.80 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.346 34.408 1499.8862 09:52:30.91 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.345 34.407 1499.8855 09:52:31.04 2015-10-28T08:52:24.460Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.328 34.390 1499.8657 09:52:31.15 2015-10-28T08:52:24.709Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.326 34.388 1499.8636 09:52:31.27 2015-10-28T08:52:24.709Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.324 34.386 1499.8623 09:52:31.40 2015-10-28T08:52:24.979Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.323 34.385 1499.8615 09:52:31.51 2015-10-28T08:52:24.979Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.322 34.384 1499.8613 09:52:31.67 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.318 34.380 1499.8574 09:52:31.78 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.319 34.380 1499.8582 09:52:31.93 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.319 34.380 1499.8574 09:52:32.07 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.319 34.380 1499.8578 09:52:32.18 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.319 34.381 1499.8579 09:52:32.29 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.319 34.381 1499.8573 09:52:32.40 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.319 34.381 1499.8567 09:52:32.51 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.320 34.382 1499.8564 09:52:32.62 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.327 34.390 1499.8644 09:52:32.74 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.328 34.391 1499.8650 09:52:32.85 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.329 34.393 1499.8654 09:52:32.96 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.324 34.388 1499.8591 09:52:33.09 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.325 34.388 1499.8601 09:52:33.20 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.336 34.399 1499.8721 09:52:33.32 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.336 34.400 1499.8723 09:52:33.43 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8727 09:52:33.54 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.338 34.401 1499.8724 09:52:33.66 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.338 34.401 1499.8733 09:52:33.77 2015-10-28T08:52:27.088Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.338 34.402 1499.8739 09:52:33.88 2015-10-28T08:52:27.335Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.339 34.402 1499.8748 09:52:34.03 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.339 34.401 1499.8757 09:52:34.14 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.338 34.401 1499.8761 09:52:34.30 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.337 34.400 1499.8752 09:52:34.42 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.337 34.399 1499.8749 09:52:34.53 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.337 34.399 1499.8755 09:52:34.64 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.337 34.399 1499.8772 09:52:34.75 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.396 1499.8746 09:52:34.86 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.395 1499.8744 09:52:34.97 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.395 1499.8741 09:52:35.11 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.333 34.395 1499.8740 09:52:35.22 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.333 34.395 1499.8738 09:52:35.33 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.334 34.395 1499.8733 09:52:35.44 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.333 34.395 1499.8717 09:52:35.56 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.332 34.394 1499.8699 09:52:35.67 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.331 34.394 1499.8691 09:52:35.78 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.331 34.393 1499.8682 09:52:35.89 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.330 34.392 1499.8674 09:52:36.02 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.329 34.392 1499.8655 09:52:36.13 2015-10-28T08:52:29.447Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.329 34.392 1499.8655 09:52:36.25 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.329 34.392 1499.8645 09:52:36.36 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.330 34.393 1499.8643 09:52:36.47 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.330 34.394 1499.8633 09:52:36.60 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.331 34.395 1499.8640 09:52:36.71 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.332 34.396 1499.8651 09:52:36.82 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.334 34.397 1499.8665 09:52:36.93 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.335 34.398 1499.8678 09:52:37.07 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.335 34.398 1499.8687 09:52:37.18 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.335 34.398 1499.8700 09:52:37.29 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.335 34.399 1499.8669 09:52:37.40 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.63 12.992 40.335 34.399 1499.8671 09:52:37.51 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.335 34.399 1499.8666 09:52:37.62 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.335 34.399 1499.8655 09:52:37.73 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.57 12.992 40.331 34.396 1499.8604 09:52:37.85 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.331 34.396 1499.8600 09:52:37.96 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.65 12.991 40.331 34.396 1499.8596 09:52:38.09 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.62 12.990 40.330 34.396 1499.8580 09:52:38.20 2015-10-28T08:52:31.515Z|I-OCEAN7-304-XXXX| 25.63 12.990 40.330 34.395 1499.8575 09:52:38.31 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.63 12.991 40.330 34.395 1499.8579 09:52:38.42 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.330 34.396 1499.8594 09:52:38.54 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.330 34.395 1499.8590 09:52:38.65 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.331 34.396 1499.8605 09:52:38.76 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.331 34.396 1499.8627 09:52:38.87 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.332 34.396 1499.8640 09:52:39.01 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.332 34.396 1499.8660 09:52:39.13 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.333 34.396 1499.8673 09:52:39.25 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.333 34.397 1499.8682 09:52:39.36 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.333 34.397 1499.8684 09:52:39.47 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.334 34.396 1499.8691 09:52:39.58 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.333 34.395 1499.8705 09:52:39.70 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.333 34.395 1499.8700 09:52:39.81 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.333 34.395 1499.8712 09:52:39.92 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.333 34.394 1499.8710 09:52:40.05 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.332 34.394 1499.8707 09:52:40.16 2015-10-28T08:52:33.477Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.332 34.393 1499.8706 09:52:40.27 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.332 34.394 1499.8722 09:52:40.39 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.333 34.395 1499.8732 09:52:40.50 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.334 34.395 1499.8737 09:52:40.61 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.340 34.401 1499.8806 09:52:40.72 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.339 34.401 1499.8800 09:52:40.84 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.338 34.400 1499.8784 09:52:40.95 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.338 34.399 1499.8777 09:52:41.08 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.337 34.398 1499.8766 09:52:41.19 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.335 34.397 1499.8746 09:52:41.30 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.334 34.396 1499.8730 09:52:41.41 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.338 34.401 1499.8738 09:52:41.53 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.338 34.402 1499.8738 09:52:41.66 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.339 34.403 1499.8740 09:52:41.77 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.341 34.404 1499.8768 09:52:41.88 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.341 34.405 1499.8771 09:52:42.02 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.341 34.405 1499.8782 09:52:42.13 2015-10-28T08:52:35.447Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.341 34.404 1499.8777 09:52:42.24 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.341 34.405 1499.8773 09:52:42.35 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.337 34.401 1499.8730 09:52:42.47 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.340 34.403 1499.8768 09:52:42.58 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.341 34.404 1499.8779 09:52:42.69 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.338 34.401 1499.8752 09:52:42.80 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.338 34.401 1499.8749 09:52:42.91 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.337 34.400 1499.8749 09:52:43.05 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.338 34.400 1499.8748 09:52:43.16 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.335 34.398 1499.8717 09:52:43.27 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.336 34.398 1499.8728 09:52:43.38 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.336 34.399 1499.8740 09:52:43.49 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.337 34.400 1499.8748 09:52:43.61 2015-10-28T08:52:37.035Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.338 34.401 1499.8763 09:52:43.72 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.339 34.401 1499.8781 09:52:43.83 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.339 34.401 1499.8779 09:52:44.00 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.400 1499.8772 09:52:44.11 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.399 1499.8774 09:52:44.24 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.400 1499.8778 09:52:44.35 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.338 34.400 1499.8772 09:52:44.46 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.339 34.401 1499.8773 09:52:44.57 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.339 34.401 1499.8777 09:52:44.69 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.340 34.402 1499.8781 09:52:44.80 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.340 34.402 1499.8779 09:52:44.91 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.345 34.407 1499.8833 09:52:45.04 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.347 34.408 1499.8856 09:52:45.15 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.347 34.409 1499.8870 09:52:45.26 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.348 34.409 1499.8870 09:52:45.38 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.348 34.409 1499.8873 09:52:45.49 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.348 34.410 1499.8864 09:52:45.60 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.347 34.410 1499.8846 09:52:45.71 2015-10-28T08:52:39.033Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.347 34.410 1499.8832 09:52:45.82 2015-10-28T08:52:39.255Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.346 34.409 1499.8806 09:52:45.93 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.63 12.993 40.345 34.407 1499.8810 09:52:46.07 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.62 12.994 40.343 34.406 1499.8798 09:52:46.22 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.342 34.404 1499.8792 09:52:46.34 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.341 34.404 1499.8774 09:52:46.45 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.340 34.402 1499.8763 09:52:46.56 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.58 12.994 40.339 34.401 1499.8756 09:52:46.67 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.338 34.400 1499.8757 09:52:46.80 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.59 12.995 40.337 34.399 1499.8752 09:52:46.91 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.57 12.995 40.336 34.398 1499.8735 09:52:47.05 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.335 34.397 1499.8719 09:52:47.16 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.57 12.994 40.341 34.403 1499.8784 09:52:47.27 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.342 34.404 1499.8792 09:52:47.38 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.343 34.405 1499.8806 09:52:47.49 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.345 34.407 1499.8826 09:52:47.61 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.60 12.994 40.345 34.406 1499.8820 09:52:47.72 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.349 34.410 1499.8867 09:52:47.83 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.346 34.408 1499.8834 09:52:47.94 2015-10-28T08:52:41.272Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.345 34.407 1499.8818 09:52:48.07 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.344 34.407 1499.8806 09:52:48.19 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.59 12.994 40.344 34.406 1499.8795 09:52:48.30 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.342 34.405 1499.8790 09:52:48.41 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.63 12.994 40.341 34.404 1499.8778 09:52:48.52 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.61 12.994 40.340 34.402 1499.8766 09:52:48.63 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.339 34.401 1499.8771 09:52:48.75 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.339 34.401 1499.8777 09:52:48.86 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.339 34.402 1499.8740 09:52:48.97 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.339 34.402 1499.8746 09:52:49.10 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.340 34.403 1499.8750 09:52:49.22 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.339 34.403 1499.8744 09:52:49.34 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.339 34.402 1499.8738 09:52:49.45 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.339 34.403 1499.8727 09:52:49.56 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.339 34.403 1499.8722 09:52:49.68 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.67 12.992 40.339 34.403 1499.8713 09:52:49.79 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.339 34.403 1499.8721 09:52:49.90 2015-10-28T08:52:43.236Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.339 34.403 1499.8727 09:52:50.04 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.340 34.404 1499.8733 09:52:50.15 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.340 34.404 1499.8738 09:52:50.26 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.341 34.405 1499.8751 09:52:50.37 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.337 34.401 1499.8701 09:52:50.48 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.340 34.402 1499.8785 09:52:50.60 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.341 34.403 1499.8795 09:52:50.71 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.341 34.403 1499.8812 09:52:50.82 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.342 34.404 1499.8831 09:52:50.93 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.343 34.404 1499.8846 09:52:51.06 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.344 34.406 1499.8857 09:52:51.17 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.346 34.407 1499.8868 09:52:51.29 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.341 34.403 1499.8822 09:52:51.40 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.340 34.402 1499.8807 09:52:51.51 2015-10-28T08:52:44.936Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.340 34.403 1499.8804 09:52:51.62 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.340 34.403 1499.8800 09:52:51.73 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.341 34.403 1499.8800 09:52:51.86 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.340 34.403 1499.8793 09:52:52.00 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.340 34.403 1499.8784 09:52:52.11 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.339 34.402 1499.8772 09:52:52.22 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.339 34.402 1499.8773 09:52:52.33 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.340 34.403 1499.8774 09:52:52.45 2015-10-28T08:52:45.876Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.341 34.404 1499.8782 09:52:52.56 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.341 34.404 1499.8782 09:52:52.67 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.341 34.404 1499.8789 09:52:52.83 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.342 34.405 1499.8799 09:52:52.95 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.343 34.405 1499.8804 09:52:53.08 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.343 34.406 1499.8810 09:52:53.19 2015-10-28T08:52:46.611Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.341 34.404 1499.8781 09:52:53.30 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.344 34.407 1499.8811 09:52:53.42 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.345 34.407 1499.8821 09:52:53.57 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.345 34.408 1499.8831 09:52:53.68 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.346 34.408 1499.8834 09:52:53.80 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.347 34.409 1499.8851 09:52:53.91 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.343 34.406 1499.8805 09:52:54.04 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.342 34.405 1499.8787 09:52:54.15 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.341 34.404 1499.8761 09:52:54.27 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.339 34.402 1499.8746 09:52:54.38 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.400 1499.8724 09:52:54.51 2015-10-28T08:52:47.936Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.338 34.401 1499.8722 09:52:54.62 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.337 34.401 1499.8716 09:52:54.73 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.66 12.993 40.337 34.401 1499.8715 09:52:54.89 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.338 34.401 1499.8723 09:52:55.02 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.338 34.401 1499.8735 09:52:55.13 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.339 34.402 1499.8744 09:52:55.24 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.340 34.403 1499.8752 09:52:55.36 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.64 12.993 40.339 34.402 1499.8746 09:52:55.47 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.339 34.402 1499.8734 09:52:55.58 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.339 34.402 1499.8721 09:52:55.69 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.339 34.402 1499.8726 09:52:55.81 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.340 34.403 1499.8732 09:52:55.92 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.336 34.400 1499.8698 09:52:56.05 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.336 34.400 1499.8689 09:52:56.16 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.335 34.399 1499.8680 09:52:56.27 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.335 34.399 1499.8683 09:52:56.38 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.339 34.402 1499.8729 09:52:56.50 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.58 12.993 40.338 34.401 1499.8713 09:52:56.61 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.336 34.400 1499.8702 09:52:56.72 2015-10-28T08:52:50.052Z|I-OCEAN7-304-XXXX| 25.61 12.993 40.336 34.399 1499.8690 09:52:56.84 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.339 34.403 1499.8713 09:52:56.95 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.339 34.403 1499.8700 09:52:57.10 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.991 40.337 34.402 1499.8679 09:52:57.21 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.62 12.991 40.337 34.401 1499.8671 09:52:57.32 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.336 34.401 1499.8667 09:52:57.43 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.991 40.335 34.400 1499.8651 09:52:57.54 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.334 34.399 1499.8639 09:52:57.66 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.992 40.333 34.398 1499.8632 09:52:57.77 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.326 34.391 1499.8552 09:52:57.88 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.324 34.389 1499.8529 09:52:58.02 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.991 40.323 34.388 1499.8511 09:52:58.13 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.991 40.323 34.389 1499.8519 09:52:58.24 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.991 40.323 34.388 1499.8519 09:52:58.35 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.62 12.991 40.315 34.381 1499.8423 09:52:58.46 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.314 34.380 1499.8427 09:52:58.58 2015-10-28T08:52:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.313 34.378 1499.8431 09:52:58.69 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.305 34.370 1499.8353 09:52:58.80 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.305 34.370 1499.8357 09:52:59.02 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.305 34.370 1499.8368 09:52:59.14 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.306 34.370 1499.8383 09:52:59.25 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.306 34.370 1499.8391 09:52:59.36 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.306 34.370 1499.8392 09:52:59.47 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.306 34.370 1499.8391 09:52:59.58 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.305 34.369 1499.8378 09:52:59.71 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.305 34.369 1499.8386 09:52:59.82 2015-10-28T08:52:53.256Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.304 34.368 1499.8374 09:52:59.94 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.303 34.367 1499.8361 09:53:00.07 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.301 34.365 1499.8350 09:53:00.27 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.300 34.364 1499.8336 09:53:00.38 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.299 34.363 1499.8319 09:53:00.49 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.297 34.361 1499.8293 09:53:00.60 2015-10-28T08:52:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.296 34.361 1499.8271 09:53:00.71 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.295 34.360 1499.8262 09:53:00.82 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.294 34.359 1499.8246 09:53:00.97 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.293 34.358 1499.8236 09:53:01.10 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.292 34.357 1499.8230 09:53:01.21 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.291 34.356 1499.8215 09:53:01.32 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.290 34.355 1499.8206 09:53:01.43 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.289 34.354 1499.8202 09:53:01.54 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.295 34.360 1499.8275 09:53:01.66 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.296 34.361 1499.8285 09:53:01.77 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.297 34.362 1499.8303 09:53:01.88 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.299 34.363 1499.8318 09:53:02.01 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.300 34.364 1499.8331 09:53:02.12 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.301 34.365 1499.8342 09:53:02.24 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.301 34.366 1499.8346 09:53:02.36 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.302 34.366 1499.8354 09:53:02.47 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.302 34.365 1499.8354 09:53:02.58 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.294 34.359 1499.8264 09:53:02.70 2015-10-28T08:52:56.021Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.293 34.357 1499.8253 09:53:02.81 2015-10-28T08:52:56.471Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.298 34.362 1499.8315 09:53:02.92 2015-10-28T08:52:56.471Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.298 34.364 1499.8271 09:53:03.05 2015-10-28T08:52:56.471Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.299 34.365 1499.8271 09:53:03.16 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.300 34.366 1499.8284 09:53:03.28 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.300 34.366 1499.8292 09:53:03.43 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.301 34.367 1499.8300 09:53:03.55 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.301 34.367 1499.8304 09:53:03.66 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.289 34.355 1499.8156 09:53:03.77 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.288 34.354 1499.8138 09:53:03.88 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.69 12.990 40.279 34.347 1499.8011 09:53:04.01 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.71 12.990 40.279 34.347 1499.8009 09:53:04.13 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.67 12.990 40.279 34.348 1499.7992 09:53:04.24 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.72 12.989 40.278 34.348 1499.7987 09:53:04.35 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.72 12.989 40.278 34.347 1499.7981 09:53:04.46 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.71 12.989 40.269 34.338 1499.7869 09:53:04.57 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.71 12.989 40.268 34.338 1499.7858 09:53:04.68 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.66 12.989 40.267 34.337 1499.7838 09:53:04.80 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.66 12.989 40.267 34.337 1499.7838 09:53:04.92 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.69 12.989 40.267 34.337 1499.7852 09:53:05.06 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.66 12.990 40.267 34.336 1499.7852 09:53:05.17 2015-10-28T08:52:58.481Z|I-OCEAN7-304-XXXX| 25.66 12.990 40.267 34.336 1499.7861 09:53:05.28 2015-10-28T08:52:59.046Z|I-OCEAN7-304-XXXX| 25.69 12.990 40.268 34.336 1499.7883 09:53:05.39 2015-10-28T08:52:59.046Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.272 34.341 1499.7942 09:53:05.51 2015-10-28T08:52:59.046Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.264 34.332 1499.7849 09:53:05.62 2015-10-28T08:52:59.046Z|I-OCEAN7-304-XXXX| 25.67 12.991 40.263 34.331 1499.7843 09:53:05.73