2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.325 34.388 1499.8610 09:51:06.23 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.324 34.388 1499.8594 09:51:06.36 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.324 34.388 1499.8585 09:51:06.47 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.324 34.388 1499.8586 09:51:06.58 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.324 34.388 1499.8580 09:51:06.70 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.324 34.388 1499.8574 09:51:06.81 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.324 34.388 1499.8583 09:51:06.92 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.325 34.389 1499.8589 09:51:07.05 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.325 34.389 1499.8589 09:51:07.16 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.326 34.390 1499.8595 09:51:07.27 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.326 34.391 1499.8590 09:51:07.39 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.327 34.391 1499.8593 09:51:07.50 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.327 34.391 1499.8594 09:51:07.61 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.328 34.391 1499.8610 09:51:07.72 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.328 34.391 1499.8613 09:51:07.83 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.328 34.392 1499.8617 09:51:07.94 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.328 34.392 1499.8623 09:51:08.07 2015-10-28T08:51:01.387Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.329 34.392 1499.8634 09:51:08.18 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.330 34.393 1499.8641 09:51:08.30 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.329 34.392 1499.8634 09:51:08.41 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.329 34.392 1499.8635 09:51:08.52 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.328 34.391 1499.8625 09:51:08.63 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.391 1499.8618 09:51:08.74 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.390 1499.8612 09:51:08.87 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.391 1499.8615 09:51:09.00 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.327 34.391 1499.8613 09:51:09.11 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.327 34.390 1499.8610 09:51:09.23 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.327 34.390 1499.8605 09:51:09.34 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.327 34.391 1499.8600 09:51:09.45 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.335 34.398 1499.8693 09:51:09.56 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.336 34.399 1499.8708 09:51:09.67 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.400 1499.8717 09:51:09.79 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.337 34.401 1499.8721 09:51:09.90 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.337 34.400 1499.8727 09:51:10.03 2015-10-28T08:51:03.356Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.337 34.401 1499.8722 09:51:10.14 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.338 34.401 1499.8733 09:51:10.26 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.339 34.402 1499.8744 09:51:10.37 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.338 34.402 1499.8746 09:51:10.48 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.338 34.401 1499.8744 09:51:10.59 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.338 34.401 1499.8746 09:51:10.70 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.337 34.400 1499.8745 09:51:10.81 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.336 34.399 1499.8744 09:51:10.93 2015-10-28T08:51:04.368Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.336 34.398 1499.8735 09:51:11.06 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.335 34.397 1499.8739 09:51:11.17 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.334 34.396 1499.8739 09:51:11.37 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.334 34.396 1499.8743 09:51:11.50 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.335 34.397 1499.8750 09:51:11.61 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.335 34.397 1499.8751 09:51:11.72 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.336 34.398 1499.8751 09:51:11.83 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.336 34.398 1499.8760 09:51:11.94 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.337 34.398 1499.8765 09:51:12.07 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.336 34.398 1499.8768 09:51:12.19 2015-10-28T08:51:05.616Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.336 34.397 1499.8770 09:51:12.30 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.330 34.391 1499.8699 09:51:12.41 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.328 34.390 1499.8683 09:51:12.57 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.327 34.389 1499.8677 09:51:12.68 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8673 09:51:12.80 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.326 34.387 1499.8669 09:51:12.91 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.387 1499.8662 09:51:13.04 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.325 34.387 1499.8657 09:51:13.15 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.387 1499.8658 09:51:13.26 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.327 34.388 1499.8672 09:51:13.37 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.329 34.390 1499.8705 09:51:13.49 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.329 34.390 1499.8702 09:51:13.60 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.328 34.389 1499.8706 09:51:13.71 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.328 34.389 1499.8701 09:51:13.82 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.327 34.388 1499.8688 09:51:13.94 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.328 34.389 1499.8699 09:51:14.08 2015-10-28T08:51:07.507Z|I-OCEAN7-304-XXXX| 25.78 12.996 40.328 34.389 1499.8694 09:51:14.20 2015-10-28T08:51:07.891Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.328 34.389 1499.8691 09:51:14.31 2015-10-28T08:51:07.892Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.329 34.390 1499.8694 09:51:14.46 2015-10-28T08:51:07.892Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.338 34.399 1499.8794 09:51:14.57 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.338 34.399 1499.8790 09:51:14.69 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.338 34.399 1499.8783 09:51:14.83 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.340 34.402 1499.8802 09:51:14.94 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.340 34.401 1499.8801 09:51:15.08 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.339 34.401 1499.8792 09:51:15.19 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.338 34.400 1499.8783 09:51:15.30 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.339 34.400 1499.8788 09:51:15.42 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.339 34.401 1499.8782 09:51:15.53 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.339 34.401 1499.8782 09:51:15.64 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.339 34.401 1499.8779 09:51:15.75 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.339 34.402 1499.8777 09:51:15.86 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.340 34.402 1499.8779 09:51:15.97 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.340 34.402 1499.8776 09:51:16.10 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.340 34.403 1499.8771 09:51:16.21 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.340 34.402 1499.8763 09:51:16.32 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.339 34.402 1499.8759 09:51:16.43 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.339 34.402 1499.8759 09:51:16.54 2015-10-28T08:51:09.885Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.339 34.402 1499.8761 09:51:16.67 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.339 34.402 1499.8761 09:51:16.78 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.339 34.402 1499.8757 09:51:16.90 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.339 34.402 1499.8755 09:51:17.03 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.339 34.402 1499.8754 09:51:17.14 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.338 34.401 1499.8752 09:51:17.25 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.337 34.400 1499.8741 09:51:17.37 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.337 34.399 1499.8729 09:51:17.48 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.336 34.399 1499.8718 09:51:17.59 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8710 09:51:17.71 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.334 34.397 1499.8701 09:51:17.82 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.334 34.397 1499.8700 09:51:17.93 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.334 34.397 1499.8691 09:51:18.06 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.333 34.396 1499.8684 09:51:18.17 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.333 34.396 1499.8685 09:51:18.28 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.332 34.395 1499.8679 09:51:18.39 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.332 34.395 1499.8672 09:51:18.51 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.331 34.394 1499.8666 09:51:18.62 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.393 1499.8665 09:51:18.73 2015-10-28T08:51:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.393 1499.8657 09:51:18.84 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.330 34.393 1499.8660 09:51:18.96 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.394 1499.8678 09:51:19.09 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.331 34.394 1499.8676 09:51:19.22 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8676 09:51:19.33 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.393 1499.8702 09:51:19.44 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.332 34.394 1499.8715 09:51:19.55 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.329 34.391 1499.8679 09:51:19.67 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.329 34.391 1499.8674 09:51:19.78 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.328 34.390 1499.8674 09:51:19.89 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8661 09:51:20.02 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8655 09:51:20.13 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.326 34.388 1499.8646 09:51:20.25 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.326 34.388 1499.8632 09:51:20.36 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.325 34.388 1499.8625 09:51:20.47 2015-10-28T08:51:13.907Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.326 34.388 1499.8638 09:51:20.59 2015-10-28T08:51:14.296Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8647 09:51:20.70 2015-10-28T08:51:14.296Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8646 09:51:20.86 2015-10-28T08:51:14.296Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.389 1499.8647 09:51:20.97 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.327 34.389 1499.8645 09:51:21.10 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.389 1499.8644 09:51:21.31 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.326 34.389 1499.8636 09:51:21.42 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.326 34.389 1499.8629 09:51:21.53 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.326 34.389 1499.8629 09:51:21.64 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.327 34.390 1499.8635 09:51:21.75 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.390 1499.8641 09:51:21.88 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.319 34.382 1499.8540 09:51:22.01 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.323 34.387 1499.8594 09:51:22.13 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.325 34.388 1499.8606 09:51:22.24 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.325 34.388 1499.8617 09:51:22.35 2015-10-28T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8700 09:51:22.46 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.332 34.395 1499.8694 09:51:22.58 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.336 34.399 1499.8739 09:51:22.72 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.337 34.399 1499.8745 09:51:22.84 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.334 34.397 1499.8713 09:51:22.95 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.334 34.396 1499.8707 09:51:23.08 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.323 34.386 1499.8591 09:51:23.19 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.326 34.389 1499.8616 09:51:23.30 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.328 34.390 1499.8636 09:51:23.42 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.329 34.392 1499.8652 09:51:23.53 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.330 34.393 1499.8660 09:51:23.64 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.394 1499.8676 09:51:23.76 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.332 34.395 1499.8683 09:51:23.87 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.333 34.396 1499.8691 09:51:24.00 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.334 34.397 1499.8690 09:51:24.11 2015-10-28T08:51:17.537Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.334 34.397 1499.8699 09:51:24.23 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.334 34.397 1499.8699 09:51:24.34 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.334 34.397 1499.8696 09:51:24.56 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.333 34.396 1499.8685 09:51:24.67 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.333 34.396 1499.8680 09:51:24.78 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.332 34.396 1499.8669 09:51:24.89 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.333 34.396 1499.8672 09:51:25.03 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.333 34.397 1499.8676 09:51:25.14 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.333 34.397 1499.8673 09:51:25.25 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.333 34.397 1499.8665 09:51:25.36 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.339 34.403 1499.8744 09:51:25.47 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.340 34.403 1499.8754 09:51:25.59 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.340 34.403 1499.8765 09:51:25.70 2015-10-28T08:51:19.134Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.340 34.403 1499.8761 09:51:25.81 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.340 34.403 1499.8759 09:51:25.92 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.339 34.402 1499.8751 09:51:26.10 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.338 34.401 1499.8743 09:51:26.21 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.338 34.401 1499.8737 09:51:26.32 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8733 09:51:26.43 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.336 34.399 1499.8724 09:51:26.54 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.336 34.399 1499.8723 09:51:26.65 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.335 34.398 1499.8722 09:51:26.77 2015-10-28T08:51:20.202Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.335 34.397 1499.8723 09:51:26.88 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.334 34.396 1499.8710 09:51:27.01 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.396 1499.8712 09:51:27.14 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.395 1499.8706 09:51:27.25 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.332 34.394 1499.8698 09:51:27.37 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.331 34.393 1499.8698 09:51:27.48 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.330 34.391 1499.8694 09:51:27.59 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.329 34.390 1499.8691 09:51:27.70 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.329 34.390 1499.8693 09:51:27.82 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.329 34.391 1499.8694 09:51:27.93 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.330 34.391 1499.8707 09:51:28.06 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.330 34.391 1499.8717 09:51:28.17 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.331 34.392 1499.8732 09:51:28.28 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.331 34.391 1499.8735 09:51:28.39 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.330 34.391 1499.8726 09:51:28.50 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.330 34.391 1499.8711 09:51:28.62 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.330 34.391 1499.8713 09:51:28.73 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.330 34.391 1499.8706 09:51:28.84 2015-10-28T08:51:22.173Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.329 34.390 1499.8693 09:51:28.95 2015-10-28T08:51:22.737Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.329 34.390 1499.8689 09:51:29.09 2015-10-28T08:51:22.737Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.332 34.394 1499.8713 09:51:29.20 2015-10-28T08:51:22.737Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.332 34.394 1499.8719 09:51:29.31 2015-10-28T08:51:22.737Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8721 09:51:29.42 2015-10-28T08:51:23.252Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.334 34.396 1499.8729 09:51:29.53 2015-10-28T08:51:23.252Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.396 1499.8740 09:51:29.71 2015-10-28T08:51:23.252Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.335 34.396 1499.8734 09:51:29.82 2015-10-28T08:51:23.252Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.336 34.397 1499.8749 09:51:29.93 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.337 34.399 1499.8754 09:51:30.06 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.334 34.397 1499.8717 09:51:30.22 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.333 34.396 1499.8707 09:51:30.33 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.332 34.394 1499.8690 09:51:30.44 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.330 34.393 1499.8679 09:51:30.55 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.330 34.392 1499.8679 09:51:30.67 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.329 34.391 1499.8678 09:51:30.78 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.328 34.390 1499.8667 09:51:30.89 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.389 1499.8650 09:51:31.02 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.327 34.390 1499.8657 09:51:31.14 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.328 34.390 1499.8655 09:51:31.25 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.327 34.390 1499.8647 09:51:31.36 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.328 34.390 1499.8649 09:51:31.47 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.328 34.391 1499.8647 09:51:31.58 2015-10-28T08:51:25.353Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.329 34.392 1499.8651 09:51:31.69 2015-10-28T08:51:25.354Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8660 09:51:31.80 2015-10-28T08:51:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.331 34.393 1499.8683 09:51:31.92 2015-10-28T08:51:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.330 34.393 1499.8679 09:51:32.05 2015-10-28T08:51:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.330 34.392 1499.8672 09:51:32.16 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.331 34.393 1499.8676 09:51:32.29 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.394 1499.8683 09:51:32.40 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.394 1499.8694 09:51:32.51 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.333 34.395 1499.8717 09:51:32.63 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.334 34.395 1499.8728 09:51:32.74 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.333 34.395 1499.8730 09:51:32.85 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.334 34.395 1499.8737 09:51:32.96 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.337 34.398 1499.8788 09:51:33.09 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.338 34.399 1499.8802 09:51:33.20 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.78 12.996 40.339 34.399 1499.8837 09:51:33.31 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.340 34.400 1499.8845 09:51:33.43 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.338 34.398 1499.8823 09:51:33.54 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.338 34.398 1499.8815 09:51:33.65 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.338 34.398 1499.8813 09:51:33.76 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.338 34.398 1499.8821 09:51:33.87 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.334 34.394 1499.8773 09:51:34.01 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.997 40.334 34.394 1499.8777 09:51:34.12 2015-10-28T08:51:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.333 34.393 1499.8767 09:51:34.23 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.337 34.398 1499.8801 09:51:34.34 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.338 34.398 1499.8806 09:51:34.45 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.339 34.400 1499.8809 09:51:34.56 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.340 34.401 1499.8816 09:51:34.68 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.339 34.400 1499.8792 09:51:34.81 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.338 34.400 1499.8781 09:51:34.92 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.337 34.399 1499.8750 09:51:35.05 2015-10-28T08:51:28.697Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.335 34.397 1499.8724 09:51:35.16 2015-10-28T08:51:28.698Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8671 09:51:35.27 2015-10-28T08:51:28.698Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.392 1499.8665 09:51:35.38 2015-10-28T08:51:29.087Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.329 34.392 1499.8654 09:51:35.49 2015-10-28T08:51:29.087Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.332 34.394 1499.8687 09:51:35.65 2015-10-28T08:51:29.087Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.331 34.394 1499.8676 09:51:35.76 2015-10-28T08:51:30.542Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.331 34.394 1499.8669 09:51:35.88 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.331 34.394 1499.8666 09:51:36.10 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.331 34.395 1499.8674 09:51:36.21 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.332 34.395 1499.8682 09:51:36.32 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.332 34.395 1499.8691 09:51:36.43 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.333 34.396 1499.8699 09:51:36.54 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.333 34.396 1499.8691 09:51:36.65 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.333 34.395 1499.8689 09:51:36.76 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.335 34.398 1499.8722 09:51:36.88 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.335 34.397 1499.8733 09:51:37.01 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.335 34.397 1499.8729 09:51:37.12 2015-10-28T08:51:30.543Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.335 34.397 1499.8735 09:51:37.23 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.335 34.397 1499.8730 09:51:37.35 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.334 34.396 1499.8727 09:51:37.48 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.335 34.397 1499.8730 09:51:37.59 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.340 34.402 1499.8788 09:51:37.70 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.339 34.400 1499.8777 09:51:37.82 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.338 34.400 1499.8768 09:51:37.93 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.338 34.400 1499.8777 09:51:38.06 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.339 34.401 1499.8785 09:51:38.17 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.340 34.402 1499.8790 09:51:38.29 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.341 34.402 1499.8804 09:51:38.40 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.335 34.397 1499.8744 09:51:38.51 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.335 34.396 1499.8744 09:51:38.62 2015-10-28T08:51:32.515Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.396 1499.8738 09:51:38.73 2015-10-28T08:51:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.334 34.395 1499.8735 09:51:38.84 2015-10-28T08:51:32.516Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.333 34.395 1499.8732 09:51:38.96 2015-10-28T08:51:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.333 34.394 1499.8719 09:51:39.09 2015-10-28T08:51:32.516Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.332 34.394 1499.8704 09:51:39.20 2015-10-28T08:51:32.516Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.331 34.393 1499.8691 09:51:39.31 2015-10-28T08:51:32.962Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.337 34.399 1499.8749 09:51:39.42 2015-10-28T08:51:32.962Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.337 34.399 1499.8750 09:51:39.53 2015-10-28T08:51:32.962Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.338 34.400 1499.8751 09:51:39.65 2015-10-28T08:51:33.122Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8723 09:51:39.76 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8718 09:51:39.91 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.335 34.398 1499.8711 09:51:40.06 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.334 34.397 1499.8694 09:51:40.18 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.333 34.397 1499.8678 09:51:40.29 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.332 34.396 1499.8669 09:51:40.40 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.324 34.388 1499.8569 09:51:40.52 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.324 34.388 1499.8563 09:51:40.63 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.325 34.390 1499.8584 09:51:40.74 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.327 34.391 1499.8607 09:51:40.85 2015-10-28T08:51:34.288Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.328 34.392 1499.8623 09:51:40.96 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.328 34.391 1499.8624 09:51:41.10 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.327 34.390 1499.8629 09:51:41.25 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.327 34.390 1499.8622 09:51:41.37 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.391 1499.8622 09:51:41.48 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.328 34.391 1499.8634 09:51:41.59 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.327 34.390 1499.8622 09:51:41.70 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.332 34.396 1499.8685 09:51:41.81 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.333 34.396 1499.8693 09:51:41.93 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.334 34.397 1499.8695 09:51:42.06 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8711 09:51:42.17 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.336 34.399 1499.8719 09:51:42.28 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.336 34.399 1499.8712 09:51:42.39 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.335 34.399 1499.8712 09:51:42.51 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.337 34.400 1499.8737 09:51:42.63 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8707 09:51:42.75 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8719 09:51:42.86 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.334 34.397 1499.8702 09:51:42.97 2015-10-28T08:51:36.307Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.396 1499.8704 09:51:43.11 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.332 34.395 1499.8691 09:51:43.22 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.394 1499.8687 09:51:43.33 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.331 34.394 1499.8674 09:51:43.44 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.331 34.394 1499.8669 09:51:43.55 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.330 34.393 1499.8655 09:51:43.66 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.330 34.393 1499.8645 09:51:43.77 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.331 34.394 1499.8652 09:51:43.89 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.331 34.395 1499.8658 09:51:44.02 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.331 34.394 1499.8668 09:51:44.13 2015-10-28T08:51:37.553Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.331 34.394 1499.8671 09:51:44.24 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.331 34.394 1499.8662 09:51:44.35 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.335 34.399 1499.8708 09:51:44.50 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.336 34.399 1499.8707 09:51:44.61 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.337 34.400 1499.8712 09:51:44.72 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.337 34.401 1499.8704 09:51:44.83 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.337 34.401 1499.8707 09:51:44.94 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.339 34.403 1499.8728 09:51:45.08 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.338 34.402 1499.8726 09:51:45.20 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.328 34.392 1499.8616 09:51:45.32 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.328 34.392 1499.8624 09:51:45.43 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.329 34.393 1499.8650 09:51:45.54 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.331 34.394 1499.8669 09:51:45.65 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.330 34.393 1499.8672 09:51:45.77 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.330 34.393 1499.8666 09:51:45.88 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.331 34.394 1499.8684 09:51:46.01 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.332 34.395 1499.8690 09:51:46.13 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.334 34.396 1499.8694 09:51:46.24 2015-10-28T08:51:39.556Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.333 34.396 1499.8682 09:51:46.35 2015-10-28T08:51:41.523Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.333 34.396 1499.8690 09:51:46.46 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.332 34.396 1499.8683 09:51:46.58 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.331 34.394 1499.8668 09:51:46.69 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.330 34.393 1499.8654 09:51:46.80 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.331 34.394 1499.8662 09:51:46.91 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.331 34.394 1499.8650 09:51:47.05 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.331 34.395 1499.8645 09:51:47.16 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.331 34.395 1499.8645 09:51:47.27 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.331 34.395 1499.8636 09:51:47.38 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.332 34.396 1499.8634 09:51:47.49 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.333 34.397 1499.8646 09:51:47.60 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.69 12.991 40.333 34.397 1499.8639 09:51:47.73 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.333 34.397 1499.8658 09:51:47.84 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.334 34.398 1499.8671 09:51:47.96 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.334 34.397 1499.8673 09:51:48.09 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.333 34.397 1499.8672 09:51:48.20 2015-10-28T08:51:41.524Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.332 34.396 1499.8662 09:51:48.31 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.330 34.394 1499.8641 09:51:48.43 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.336 34.400 1499.8708 09:51:48.54 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.337 34.401 1499.8722 09:51:48.65 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.336 34.399 1499.8705 09:51:48.76 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.336 34.399 1499.8702 09:51:48.88 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.330 34.394 1499.8636 09:51:49.01 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.335 34.399 1499.8695 09:51:49.12 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.336 34.399 1499.8702 09:51:49.23 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.335 34.398 1499.8701 09:51:49.35 2015-10-28T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.334 34.397 1499.8702 09:51:49.46 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.333 34.396 1499.8695 09:51:49.57 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.333 34.396 1499.8689 09:51:49.77 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.332 34.396 1499.8683 09:51:49.88 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.332 34.395 1499.8677 09:51:50.01 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.331 34.394 1499.8662 09:51:50.12 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.334 34.397 1499.8698 09:51:50.24 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.334 34.398 1499.8708 09:51:50.37 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.335 34.399 1499.8707 09:51:50.48 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.336 34.400 1499.8727 09:51:50.59 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.334 34.397 1499.8713 09:51:50.71 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.335 34.398 1499.8741 09:51:50.82 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.336 34.400 1499.8726 09:51:50.93 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.338 34.401 1499.8735 09:51:51.06 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.338 34.402 1499.8749 09:51:51.17 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.337 34.400 1499.8748 09:51:51.29 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.337 34.399 1499.8739 09:51:51.41 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.336 34.399 1499.8738 09:51:51.52 2015-10-28T08:51:44.841Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.335 34.398 1499.8716 09:51:51.63 2015-10-28T08:51:45.178Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.334 34.397 1499.8690 09:51:51.74 2015-10-28T08:51:45.178Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.333 34.397 1499.8685 09:51:51.86 2015-10-28T08:51:47.194Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.333 34.396 1499.8687 09:51:51.97 2015-10-28T08:51:47.194Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.341 34.404 1499.8792 09:51:52.15 2015-10-28T08:51:47.194Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.342 34.404 1499.8802 09:51:52.26 2015-10-28T08:51:47.194Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.338 34.400 1499.8759 09:51:52.37 2015-10-28T08:51:47.194Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.401 1499.8767 09:51:52.48 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.339 34.401 1499.8772 09:51:52.59 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.338 34.400 1499.8777 09:51:52.70 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.341 34.403 1499.8798 09:51:52.82 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.341 34.403 1499.8799 09:51:52.94 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.341 34.403 1499.8793 09:51:53.08 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.340 34.403 1499.8778 09:51:53.19 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.341 34.403 1499.8774 09:51:53.30 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.341 34.404 1499.8781 09:51:53.41 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.336 34.398 1499.8724 09:51:53.53 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.335 34.398 1499.8708 09:51:53.64 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.340 34.403 1499.8756 09:51:53.75 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.340 34.403 1499.8754 09:51:53.86 2015-10-28T08:51:47.195Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.339 34.403 1499.8743 09:51:54.00 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.339 34.403 1499.8743 09:51:54.11 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.339 34.403 1499.8738 09:51:54.22 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.339 34.403 1499.8732 09:51:54.33 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.337 34.401 1499.8695 09:51:54.45 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.66 12.992 40.337 34.401 1499.8696 09:51:54.56 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.337 34.401 1499.8693 09:51:54.67 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.336 34.400 1499.8684 09:51:54.78 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.62 12.992 40.335 34.399 1499.8673 09:51:54.89 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.64 12.992 40.334 34.398 1499.8673 09:51:55.03 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.334 34.398 1499.8669 09:51:55.14 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.992 40.334 34.397 1499.8667 09:51:55.25 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.334 34.397 1499.8674 09:51:55.36 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.993 40.334 34.397 1499.8674 09:51:55.49 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.331 34.394 1499.8640 09:51:55.60 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.60 12.993 40.331 34.394 1499.8632 09:51:55.72 2015-10-28T08:51:49.149Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.331 34.394 1499.8645 09:51:55.83 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.62 12.993 40.329 34.392 1499.8632 09:51:55.94 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.334 34.397 1499.8700 09:51:56.12 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.335 34.398 1499.8718 09:51:56.23 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.337 34.397 1499.8783 09:51:56.34 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.338 34.399 1499.8807 09:51:56.46 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.329 34.390 1499.8712 09:51:56.57 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.329 34.390 1499.8710 09:51:56.68 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.329 34.389 1499.8700 09:51:56.80 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.67 12.996 40.329 34.390 1499.8700 09:51:56.91 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.330 34.390 1499.8702 09:51:57.04 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.68 12.996 40.330 34.391 1499.8716 09:51:57.15 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.337 34.397 1499.8782 09:51:57.26 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.333 34.394 1499.8737 09:51:57.38 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.333 34.394 1499.8730 09:51:57.49 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.333 34.394 1499.8724 09:51:57.60 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.333 34.397 1499.8654 09:51:57.71 2015-10-28T08:51:51.144Z|I-OCEAN7-304-XXXX| 25.69 12.992 40.333 34.397 1499.8650 09:51:57.82 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.68 12.992 40.331 34.396 1499.8629 09:51:57.94 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.332 34.397 1499.8645 09:51:58.08 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.79 12.991 40.333 34.397 1499.8656 09:51:58.20 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.73 12.991 40.333 34.398 1499.8645 09:51:58.31 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.74 12.991 40.332 34.397 1499.8638 09:51:58.42 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.74 12.991 40.332 34.397 1499.8633 09:51:58.53 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.73 12.991 40.332 34.397 1499.8638 09:51:58.65 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.330 34.394 1499.8619 09:51:58.76 2015-10-28T08:51:53.118Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.332 34.396 1499.8661 09:51:58.87 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.343 34.406 1499.8790 09:51:59.00 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.343 34.406 1499.8813 09:51:59.11 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.344 34.405 1499.8873 09:51:59.23 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.344 34.405 1499.8870 09:51:59.34 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.344 34.404 1499.8861 09:51:59.45 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.343 34.404 1499.8857 09:51:59.57 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.342 34.403 1499.8849 09:51:59.68 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.341 34.402 1499.8839 09:51:59.79 2015-10-28T08:51:53.119Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.340 34.401 1499.8821 09:51:59.90 2015-10-28T08:51:53.678Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.338 34.400 1499.8788 09:52:00.03 2015-10-28T08:51:53.678Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.336 34.397 1499.8757 09:52:00.14 2015-10-28T08:51:53.678Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.395 1499.8738 09:52:00.26 2015-10-28T08:51:53.678Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.332 34.394 1499.8712 09:52:00.37 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.330 34.392 1499.8690 09:52:00.48 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.328 34.391 1499.8660 09:52:00.61 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.329 34.392 1499.8667 09:52:00.72 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.392 1499.8668 09:52:00.84 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.339 34.401 1499.8789 09:52:00.95 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.337 34.399 1499.8768 09:52:01.08 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.336 34.398 1499.8752 09:52:01.19 2015-10-28T08:51:54.618Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.335 34.397 1499.8759 09:52:01.31 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.334 34.396 1499.8748 09:52:01.42 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.333 34.395 1499.8734 09:52:01.62 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.334 34.396 1499.8730 09:52:01.73 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.334 34.396 1499.8732 09:52:01.85 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.334 34.396 1499.8721 09:52:01.96 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.334 34.396 1499.8717 09:52:02.09 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.326 34.388 1499.8635 09:52:02.20 2015-10-28T08:51:55.623Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.327 34.390 1499.8654 09:52:02.32 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.329 34.391 1499.8676 09:52:02.43 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.329 34.391 1499.8668 09:52:02.58 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.329 34.391 1499.8666 09:52:02.70 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.329 34.392 1499.8662 09:52:02.81 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.329 34.391 1499.8654 09:52:02.92 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.328 34.391 1499.8649 09:52:03.05 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.328 34.390 1499.8639 09:52:03.16 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.327 34.390 1499.8636 09:52:03.29 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.327 34.390 1499.8639 09:52:03.40 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.389 1499.8655 09:52:03.51 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.389 1499.8651 09:52:03.63 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.389 1499.8652 09:52:03.74 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.389 1499.8651 09:52:03.85 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.327 34.389 1499.8655 09:52:03.96 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.328 34.390 1499.8656 09:52:04.09 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.328 34.390 1499.8657 09:52:04.21 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.322 34.384 1499.8588 09:52:04.32 2015-10-28T08:51:57.638Z|I-OCEAN7-304-XXXX| 25.65 12.995 40.321 34.384 1499.8574 09:52:04.43 2015-10-28T08:51:58.884Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.321 34.384 1499.8568 09:52:04.54 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.321 34.384 1499.8566 09:52:04.66 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.321 34.383 1499.8561 09:52:04.77 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.327 34.390 1499.8635 09:52:04.88 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.328 34.390 1499.8634 09:52:05.01 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.328 34.391 1499.8647 09:52:05.12 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.328 34.391 1499.8650 09:52:05.24 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.329 34.391 1499.8660 09:52:05.35 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.328 34.390 1499.8663 09:52:05.46 2015-10-28T08:51:58.885Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.329 34.390 1499.8673 09:52:05.57