2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.331 34.393 1499.8688 09:50:05.58 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.329 34.392 1499.8674 09:50:05.74 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.328 34.391 1499.8667 09:50:05.85 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.390 1499.8663 09:50:05.96 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.327 34.389 1499.8667 09:50:06.09 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8657 09:50:06.21 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.326 34.388 1499.8662 09:50:06.32 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.326 34.388 1499.8657 09:50:06.43 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.325 34.387 1499.8658 09:50:06.54 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.326 34.388 1499.8663 09:50:06.66 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.324 34.386 1499.8634 09:50:06.77 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.324 34.387 1499.8639 09:50:06.88 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.325 34.387 1499.8639 09:50:07.01 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.326 34.388 1499.8652 09:50:07.12 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.327 34.389 1499.8667 09:50:07.25 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.326 34.389 1499.8666 09:50:07.36 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.326 34.388 1499.8658 09:50:07.48 2015-10-28T08:50:00.802Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.326 34.389 1499.8647 09:50:07.59 2015-10-28T08:50:01.703Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.326 34.389 1499.8643 09:50:07.70 2015-10-28T08:50:01.703Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.325 34.388 1499.8624 09:50:07.81 2015-10-28T08:50:01.704Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.324 34.388 1499.8613 09:50:07.92 2015-10-28T08:50:01.704Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.323 34.387 1499.8600 09:50:08.06 2015-10-28T08:50:01.704Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.323 34.387 1499.8597 09:50:08.17 2015-10-28T08:50:01.704Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.324 34.387 1499.8594 09:50:08.28 2015-10-28T08:50:01.704Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.388 1499.8590 09:50:08.39 2015-10-28T08:50:02.193Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.387 1499.8591 09:50:08.50 2015-10-28T08:50:02.193Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.324 34.387 1499.8588 09:50:08.64 2015-10-28T08:50:02.193Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.324 34.388 1499.8583 09:50:08.75 2015-10-28T08:50:02.193Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.324 34.388 1499.8590 09:50:08.87 2015-10-28T08:50:02.468Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.325 34.389 1499.8586 09:50:09.00 2015-10-28T08:50:02.468Z|I-OCEAN7-304-XXXX| 25.86 12.992 40.325 34.390 1499.8589 09:50:09.16 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.326 34.390 1499.8586 09:50:09.27 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.82 12.992 40.326 34.391 1499.8589 09:50:09.42 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.327 34.391 1499.8597 09:50:09.53 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.327 34.392 1499.8604 09:50:09.64 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.327 34.392 1499.8605 09:50:09.75 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.326 34.391 1499.8597 09:50:09.88 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.326 34.390 1499.8574 09:50:10.02 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.325 34.390 1499.8569 09:50:10.13 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.325 34.390 1499.8569 09:50:10.24 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.325 34.389 1499.8564 09:50:10.35 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.325 34.389 1499.8574 09:50:10.46 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.325 34.389 1499.8590 09:50:10.57 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.324 34.388 1499.8591 09:50:10.68 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.387 1499.8586 09:50:10.80 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.386 1499.8582 09:50:10.91 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.385 1499.8584 09:50:11.04 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.385 1499.8582 09:50:11.15 2015-10-28T08:50:04.471Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.322 34.384 1499.8589 09:50:11.26 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.384 1499.8595 09:50:11.37 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.321 34.384 1499.8590 09:50:11.48 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.321 34.383 1499.8593 09:50:11.60 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.322 34.383 1499.8606 09:50:11.71 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.322 34.383 1499.8616 09:50:11.82 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.322 34.383 1499.8619 09:50:11.93 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.322 34.383 1499.8622 09:50:12.06 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.322 34.384 1499.8625 09:50:12.17 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.323 34.384 1499.8624 09:50:12.28 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.323 34.385 1499.8622 09:50:12.41 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.323 34.385 1499.8616 09:50:12.52 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.323 34.385 1499.8608 09:50:12.64 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.322 34.384 1499.8607 09:50:12.75 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.323 34.385 1499.8624 09:50:12.86 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.324 34.386 1499.8625 09:50:13.00 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.323 34.385 1499.8617 09:50:13.11 2015-10-28T08:50:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.318 34.381 1499.8560 09:50:13.22 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.318 34.380 1499.8555 09:50:13.33 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.317 34.379 1499.8551 09:50:13.44 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.317 34.379 1499.8538 09:50:13.55 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.316 34.379 1499.8535 09:50:13.67 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.315 34.378 1499.8523 09:50:13.78 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.314 34.377 1499.8506 09:50:13.89 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.314 34.377 1499.8495 09:50:14.02 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.314 34.378 1499.8495 09:50:14.13 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.315 34.378 1499.8499 09:50:14.25 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.316 34.379 1499.8502 09:50:14.36 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.316 34.380 1499.8510 09:50:14.47 2015-10-28T08:50:07.909Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.318 34.381 1499.8522 09:50:14.59 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.318 34.382 1499.8534 09:50:14.70 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.320 34.383 1499.8551 09:50:14.84 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.321 34.384 1499.8563 09:50:14.97 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.322 34.385 1499.8586 09:50:15.11 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.325 34.388 1499.8610 09:50:15.22 2015-10-28T08:50:08.651Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.328 34.391 1499.8658 09:50:15.33 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.329 34.391 1499.8676 09:50:15.44 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.329 34.392 1499.8680 09:50:15.60 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.330 34.393 1499.8696 09:50:15.71 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.331 34.393 1499.8707 09:50:15.82 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.332 34.394 1499.8715 09:50:15.93 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.333 34.394 1499.8722 09:50:16.07 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.334 34.395 1499.8733 09:50:16.18 2015-10-28T08:50:09.604Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.334 34.396 1499.8730 09:50:16.29 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.334 34.396 1499.8735 09:50:16.40 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.333 34.395 1499.8723 09:50:16.56 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.333 34.395 1499.8712 09:50:16.67 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.332 34.394 1499.8710 09:50:16.78 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.332 34.395 1499.8698 09:50:16.90 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.323 34.386 1499.8594 09:50:17.03 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.322 34.385 1499.8567 09:50:17.14 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.387 1499.8579 09:50:17.25 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.323 34.387 1499.8569 09:50:17.37 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.323 34.386 1499.8573 09:50:17.48 2015-10-28T08:50:10.932Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.389 1499.8600 09:50:17.61 2015-10-28T08:50:11.319Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.388 1499.8597 09:50:17.72 2015-10-28T08:50:11.319Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.324 34.388 1499.8594 09:50:17.88 2015-10-28T08:50:11.319Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.324 34.388 1499.8590 09:50:18.01 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.324 34.388 1499.8584 09:50:18.12 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.322 34.386 1499.8552 09:50:18.28 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.322 34.386 1499.8552 09:50:18.39 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.321 34.385 1499.8547 09:50:18.51 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.321 34.385 1499.8552 09:50:18.61 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.321 34.385 1499.8556 09:50:18.73 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.321 34.385 1499.8563 09:50:18.84 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.321 34.384 1499.8562 09:50:18.95 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.320 34.383 1499.8558 09:50:19.08 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.320 34.383 1499.8564 09:50:19.19 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.320 34.383 1499.8566 09:50:19.31 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.325 34.388 1499.8624 09:50:19.42 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.388 1499.8628 09:50:19.54 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.389 1499.8636 09:50:19.65 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.387 1499.8618 09:50:19.76 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.324 34.387 1499.8611 09:50:19.87 2015-10-28T08:50:13.335Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.326 34.388 1499.8633 09:50:20.00 2015-10-28T08:50:13.336Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.326 34.388 1499.8632 09:50:20.11 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.326 34.389 1499.8629 09:50:20.24 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.327 34.390 1499.8635 09:50:20.35 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.327 34.390 1499.8655 09:50:20.47 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.328 34.391 1499.8662 09:50:20.58 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.329 34.392 1499.8677 09:50:20.69 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.330 34.393 1499.8684 09:50:20.80 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.331 34.393 1499.8694 09:50:20.91 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8691 09:50:21.04 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.394 1499.8695 09:50:21.16 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.332 34.394 1499.8700 09:50:21.27 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.332 34.395 1499.8699 09:50:21.38 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.395 1499.8706 09:50:21.49 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.394 1499.8711 09:50:21.61 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.394 1499.8702 09:50:21.72 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.394 1499.8707 09:50:21.83 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.332 34.394 1499.8712 09:50:21.94 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.393 1499.8702 09:50:22.07 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.331 34.393 1499.8695 09:50:22.19 2015-10-28T08:50:15.506Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.331 34.393 1499.8687 09:50:22.30 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.331 34.393 1499.8677 09:50:22.41 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.330 34.393 1499.8666 09:50:22.52 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.330 34.391 1499.8696 09:50:22.64 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.329 34.391 1499.8699 09:50:22.76 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.328 34.389 1499.8690 09:50:22.87 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.327 34.388 1499.8680 09:50:23.01 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.76 12.996 40.327 34.388 1499.8677 09:50:23.12 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.326 34.387 1499.8671 09:50:23.23 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.326 34.387 1499.8669 09:50:23.35 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.327 34.388 1499.8682 09:50:23.46 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.327 34.388 1499.8682 09:50:23.57 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.388 1499.8677 09:50:23.68 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.388 1499.8669 09:50:23.79 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8654 09:50:23.91 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.329 34.391 1499.8679 09:50:24.04 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.331 34.393 1499.8693 09:50:24.15 2015-10-28T08:50:17.467Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.331 34.393 1499.8706 09:50:24.26 2015-10-28T08:50:17.919Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.332 34.394 1499.8699 09:50:24.37 2015-10-28T08:50:17.919Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.330 34.393 1499.8668 09:50:24.48 2015-10-28T08:50:17.919Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.329 34.392 1499.8647 09:50:24.60 2015-10-28T08:50:18.304Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.328 34.391 1499.8634 09:50:24.71 2015-10-28T08:50:18.304Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.327 34.390 1499.8618 09:50:24.87 2015-10-28T08:50:18.304Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.327 34.390 1499.8613 09:50:25.00 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.326 34.389 1499.8601 09:50:25.11 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.324 34.388 1499.8588 09:50:25.26 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.323 34.387 1499.8568 09:50:25.39 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.323 34.387 1499.8573 09:50:25.50 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.323 34.387 1499.8574 09:50:25.62 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.324 34.388 1499.8572 09:50:25.73 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.323 34.388 1499.8562 09:50:25.84 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.323 34.387 1499.8550 09:50:25.95 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.322 34.387 1499.8536 09:50:26.08 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.323 34.387 1499.8544 09:50:26.19 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.77 12.990 40.323 34.389 1499.8512 09:50:26.31 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.77 12.990 40.323 34.390 1499.8513 09:50:26.42 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.76 12.990 40.324 34.390 1499.8525 09:50:26.53 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.76 12.990 40.324 34.390 1499.8535 09:50:26.64 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.324 34.390 1499.8541 09:50:26.75 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.324 34.390 1499.8546 09:50:26.87 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.325 34.391 1499.8555 09:50:27.00 2015-10-28T08:50:20.314Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.326 34.391 1499.8566 09:50:27.11 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.80 12.991 40.326 34.392 1499.8582 09:50:27.22 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.327 34.391 1499.8593 09:50:27.34 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.327 34.391 1499.8600 09:50:27.45 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.328 34.392 1499.8613 09:50:27.56 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.328 34.392 1499.8628 09:50:27.67 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.334 34.397 1499.8702 09:50:27.78 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.334 34.397 1499.8705 09:50:27.91 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.334 34.397 1499.8715 09:50:28.04 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.334 34.397 1499.8716 09:50:28.15 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.396 1499.8715 09:50:28.27 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.333 34.395 1499.8707 09:50:28.38 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.332 34.395 1499.8708 09:50:28.49 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.332 34.394 1499.8715 09:50:28.60 2015-10-28T08:50:22.035Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.332 34.394 1499.8717 09:50:28.71 2015-10-28T08:50:24.053Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.331 34.393 1499.8718 09:50:28.83 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.331 34.392 1499.8713 09:50:29.00 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.330 34.392 1499.8698 09:50:29.11 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.329 34.391 1499.8690 09:50:29.23 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.329 34.391 1499.8690 09:50:29.34 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.329 34.391 1499.8689 09:50:29.45 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.325 34.387 1499.8646 09:50:29.56 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.325 34.387 1499.8641 09:50:29.67 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.325 34.386 1499.8640 09:50:29.79 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.325 34.387 1499.8646 09:50:29.90 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.325 34.387 1499.8645 09:50:30.03 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.325 34.386 1499.8650 09:50:30.14 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.324 34.386 1499.8654 09:50:30.26 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.996 40.324 34.385 1499.8649 09:50:30.37 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.325 34.386 1499.8654 09:50:30.50 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.325 34.387 1499.8660 09:50:30.61 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.326 34.388 1499.8668 09:50:30.72 2015-10-28T08:50:24.054Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.326 34.388 1499.8673 09:50:30.84 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.326 34.388 1499.8674 09:50:30.95 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.332 34.393 1499.8733 09:50:31.08 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.332 34.393 1499.8740 09:50:31.19 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.333 34.394 1499.8754 09:50:31.30 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.395 1499.8751 09:50:31.42 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.395 1499.8745 09:50:31.53 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.334 34.396 1499.8746 09:50:31.64 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.335 34.396 1499.8759 09:50:31.75 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.327 34.389 1499.8654 09:50:31.87 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8644 09:50:32.00 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.325 34.387 1499.8638 09:50:32.11 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.324 34.386 1499.8622 09:50:32.22 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8613 09:50:32.34 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.386 1499.8611 09:50:32.45 2015-10-28T08:50:25.885Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.386 1499.8610 09:50:32.56 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.322 34.385 1499.8590 09:50:32.68 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.322 34.385 1499.8589 09:50:32.83 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.391 1499.8650 09:50:32.95 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.391 1499.8652 09:50:33.10 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.392 1499.8667 09:50:33.21 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.392 1499.8676 09:50:33.32 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8683 09:50:33.43 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.330 34.392 1499.8680 09:50:33.54 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.325 34.388 1499.8634 09:50:33.66 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.325 34.387 1499.8623 09:50:33.77 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.324 34.387 1499.8619 09:50:33.88 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.324 34.387 1499.8619 09:50:34.02 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.324 34.387 1499.8616 09:50:34.13 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.325 34.387 1499.8617 09:50:34.24 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.325 34.387 1499.8633 09:50:34.35 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.327 34.389 1499.8662 09:50:34.47 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.327 34.389 1499.8669 09:50:34.58 2015-10-28T08:50:27.906Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.327 34.389 1499.8645 09:50:34.69 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.328 34.390 1499.8654 09:50:34.80 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.328 34.390 1499.8657 09:50:34.92 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.329 34.391 1499.8660 09:50:35.05 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.329 34.391 1499.8655 09:50:35.15 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.328 34.391 1499.8652 09:50:35.27 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.329 34.392 1499.8662 09:50:35.38 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.393 1499.8667 09:50:35.50 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8671 09:50:35.62 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.392 1499.8672 09:50:35.74 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.329 34.392 1499.8672 09:50:35.85 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.328 34.391 1499.8665 09:50:35.96 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.390 1499.8657 09:50:36.09 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.327 34.390 1499.8657 09:50:36.20 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8661 09:50:36.31 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.325 34.387 1499.8634 09:50:36.43 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.325 34.387 1499.8635 09:50:36.54 2015-10-28T08:50:29.870Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.326 34.388 1499.8635 09:50:36.65 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.325 34.387 1499.8633 09:50:36.76 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.325 34.387 1499.8634 09:50:36.87 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.325 34.387 1499.8643 09:50:37.01 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.325 34.387 1499.8646 09:50:37.12 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.387 1499.8643 09:50:37.23 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.387 1499.8644 09:50:37.34 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.325 34.387 1499.8639 09:50:37.45 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.323 34.385 1499.8622 09:50:37.56 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.329 34.391 1499.8687 09:50:37.67 2015-10-28T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.329 34.391 1499.8685 09:50:37.78 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.329 34.392 1499.8680 09:50:37.89 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.330 34.392 1499.8677 09:50:38.02 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.393 1499.8683 09:50:38.15 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.331 34.394 1499.8694 09:50:38.27 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.328 34.391 1499.8657 09:50:38.38 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.328 34.390 1499.8655 09:50:38.49 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.327 34.390 1499.8649 09:50:38.60 2015-10-28T08:50:31.935Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.328 34.390 1499.8661 09:50:38.72 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.328 34.390 1499.8660 09:50:38.83 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.389 1499.8649 09:50:38.94 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.326 34.388 1499.8636 09:50:39.08 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.325 34.387 1499.8633 09:50:39.19 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.325 34.388 1499.8633 09:50:39.30 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.388 1499.8632 09:50:39.42 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.388 1499.8636 09:50:39.53 2015-10-28T08:50:33.535Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.388 1499.8641 09:50:39.64 2015-10-28T08:50:33.536Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.326 34.388 1499.8662 09:50:39.75 2015-10-28T08:50:33.536Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.323 34.384 1499.8624 09:50:39.87 2015-10-28T08:50:33.536Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.323 34.385 1499.8630 09:50:40.00 2015-10-28T08:50:33.536Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.324 34.386 1499.8640 09:50:40.11 2015-10-28T08:50:33.536Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.324 34.386 1499.8640 09:50:40.22 2015-10-28T08:50:34.105Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.324 34.385 1499.8640 09:50:40.34 2015-10-28T08:50:34.105Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.323 34.385 1499.8625 09:50:40.54 2015-10-28T08:50:34.105Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.385 1499.8601 09:50:40.65 2015-10-28T08:50:34.105Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.321 34.384 1499.8586 09:50:40.78 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.321 34.384 1499.8578 09:50:40.89 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.384 1499.8575 09:50:41.07 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.321 34.384 1499.8577 09:50:41.18 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.322 34.384 1499.8584 09:50:41.30 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.321 34.384 1499.8577 09:50:41.41 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.384 1499.8574 09:50:41.52 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.385 1499.8569 09:50:41.63 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.385 1499.8564 09:50:41.74 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.384 1499.8563 09:50:41.86 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.321 34.384 1499.8555 09:50:41.97 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.320 34.383 1499.8563 09:50:42.10 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.317 34.379 1499.8529 09:50:42.22 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.316 34.379 1499.8531 09:50:42.33 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.316 34.378 1499.8534 09:50:42.44 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.316 34.378 1499.8535 09:50:42.55 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.316 34.378 1499.8534 09:50:42.66 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.315 34.377 1499.8528 09:50:42.77 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.309 34.371 1499.8455 09:50:42.88 2015-10-28T08:50:36.218Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.311 34.373 1499.8474 09:50:43.01 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.310 34.373 1499.8464 09:50:43.13 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.313 34.376 1499.8495 09:50:43.24 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.69 12.995 40.315 34.377 1499.8505 09:50:43.37 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.68 12.995 40.316 34.379 1499.8522 09:50:43.48 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.317 34.379 1499.8529 09:50:43.59 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.316 34.379 1499.8522 09:50:43.71 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.317 34.380 1499.8531 09:50:43.82 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.317 34.381 1499.8528 09:50:43.93 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.318 34.381 1499.8522 09:50:44.06 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.319 34.383 1499.8529 09:50:44.17 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.64 12.994 40.320 34.383 1499.8542 09:50:44.28 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.67 12.994 40.321 34.385 1499.8558 09:50:44.40 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.322 34.385 1499.8567 09:50:44.51 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.323 34.386 1499.8577 09:50:44.62 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.323 34.386 1499.8579 09:50:44.74 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.323 34.386 1499.8584 09:50:44.85 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.323 34.386 1499.8589 09:50:44.96 2015-10-28T08:50:38.297Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.322 34.385 1499.8584 09:50:45.09 2015-10-28T08:50:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.326 34.388 1499.8621 09:50:45.21 2015-10-28T08:50:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.384 1499.8572 09:50:45.32 2015-10-28T08:50:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.321 34.385 1499.8568 09:50:45.43 2015-10-28T08:50:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.322 34.385 1499.8568 09:50:45.54 2015-10-28T08:50:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.322 34.385 1499.8580 09:50:45.65 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.322 34.385 1499.8590 09:50:45.77 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.385 1499.8599 09:50:45.90 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.386 1499.8604 09:50:46.03 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.324 34.387 1499.8608 09:50:46.14 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.326 34.388 1499.8624 09:50:46.25 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.326 34.389 1499.8625 09:50:46.37 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.327 34.390 1499.8628 09:50:46.48 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.325 34.388 1499.8610 09:50:46.59 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.326 34.389 1499.8627 09:50:46.70 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.388 1499.8632 09:50:46.82 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.389 1499.8633 09:50:46.93 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.388 1499.8634 09:50:47.06 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.318 34.381 1499.8553 09:50:47.17 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.321 34.384 1499.8588 09:50:47.29 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.384 1499.8589 09:50:47.40 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.385 1499.8585 09:50:47.51 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.322 34.385 1499.8591 09:50:47.62 2015-10-28T08:50:40.950Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8590 09:50:47.74 2015-10-28T08:50:42.919Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8599 09:50:47.85 2015-10-28T08:50:42.919Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.323 34.386 1499.8605 09:50:47.96 2015-10-28T08:50:42.919Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.385 1499.8607 09:50:48.09 2015-10-28T08:50:42.919Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.322 34.385 1499.8600 09:50:48.20 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.322 34.384 1499.8594 09:50:48.31 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.312 34.375 1499.8488 09:50:48.44 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.311 34.374 1499.8467 09:50:48.56 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.313 34.377 1499.8491 09:50:48.67 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.314 34.378 1499.8492 09:50:48.78 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.315 34.379 1499.8501 09:50:48.90 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.316 34.379 1499.8512 09:50:49.03 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.316 34.379 1499.8517 09:50:49.14 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.316 34.380 1499.8528 09:50:49.25 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.317 34.381 1499.8539 09:50:49.36 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.319 34.382 1499.8556 09:50:49.47 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.319 34.383 1499.8546 09:50:49.59 2015-10-28T08:50:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.320 34.383 1499.8556 09:50:49.70 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.320 34.383 1499.8556 09:50:49.81 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.320 34.383 1499.8557 09:50:49.93 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.320 34.384 1499.8564 09:50:50.06 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.321 34.384 1499.8574 09:50:50.17 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.321 34.384 1499.8583 09:50:50.28 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.321 34.384 1499.8589 09:50:50.39 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.321 34.384 1499.8597 09:50:50.51 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.81 12.995 40.322 34.384 1499.8608 09:50:50.62 2015-10-28T08:50:44.056Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.322 34.384 1499.8613 09:50:50.73 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.323 34.385 1499.8605 09:50:50.85 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.323 34.385 1499.8606 09:50:51.04 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.327 34.389 1499.8647 09:50:51.15 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.327 34.389 1499.8640 09:50:51.27 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.389 1499.8634 09:50:51.38 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.327 34.389 1499.8640 09:50:51.49 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.326 34.389 1499.8630 09:50:51.60 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.326 34.389 1499.8623 09:50:51.72 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.326 34.389 1499.8623 09:50:51.83 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.326 34.389 1499.8616 09:50:51.94 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.323 34.387 1499.8579 09:50:52.07 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.323 34.386 1499.8575 09:50:52.18 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.323 34.387 1499.8571 09:50:52.29 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.323 34.387 1499.8560 09:50:52.40 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.322 34.387 1499.8547 09:50:52.52 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.73 12.992 40.322 34.386 1499.8549 09:50:52.63 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.323 34.387 1499.8557 09:50:52.74 2015-10-28T08:50:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.323 34.387 1499.8566 09:50:52.85 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.323 34.388 1499.8568 09:50:52.96 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.323 34.387 1499.8557 09:50:53.10 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.322 34.386 1499.8542 09:50:53.21 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.321 34.385 1499.8538 09:50:53.32 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.71 12.992 40.325 34.389 1499.8574 09:50:53.43 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.322 34.387 1499.8547 09:50:53.56 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.322 34.386 1499.8541 09:50:53.67 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.321 34.386 1499.8524 09:50:53.78 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.320 34.385 1499.8516 09:50:53.90 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.319 34.384 1499.8508 09:50:54.03 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.319 34.384 1499.8506 09:50:54.14 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.319 34.384 1499.8512 09:50:54.25 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.320 34.385 1499.8518 09:50:54.37 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.320 34.385 1499.8510 09:50:54.48 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.320 34.384 1499.8511 09:50:54.59 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.72 12.992 40.320 34.385 1499.8518 09:50:54.70 2015-10-28T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.320 34.385 1499.8529 09:50:54.81 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.320 34.385 1499.8527 09:50:54.92 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.321 34.385 1499.8534 09:50:55.05 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.321 34.385 1499.8539 09:50:55.17 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.322 34.386 1499.8552 09:50:55.28 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.322 34.386 1499.8547 09:50:55.39 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.323 34.387 1499.8563 09:50:55.50 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.323 34.387 1499.8585 09:50:55.61 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.324 34.388 1499.8595 09:50:55.73 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.324 34.388 1499.8589 09:50:55.84 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.325 34.388 1499.8606 09:50:55.95 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.325 34.388 1499.8617 09:50:56.10 2015-10-28T08:50:50.107Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.325 34.388 1499.8625 09:50:56.22 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.325 34.388 1499.8627 09:50:56.33 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.324 34.387 1499.8617 09:50:56.44 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.323 34.385 1499.8601 09:50:56.55 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.321 34.383 1499.8578 09:50:56.66 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.319 34.382 1499.8547 09:50:56.78 2015-10-28T08:50:50.108Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.318 34.381 1499.8539 09:50:56.89 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.318 34.381 1499.8535 09:50:57.02 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.318 34.381 1499.8535 09:50:57.13 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.318 34.381 1499.8538 09:50:57.25 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.319 34.382 1499.8538 09:50:57.36 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.319 34.383 1499.8546 09:50:57.47 2015-10-28T08:50:50.900Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.320 34.384 1499.8552 09:50:57.58 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.321 34.384 1499.8560 09:50:57.69 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.322 34.386 1499.8573 09:50:57.85 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.323 34.386 1499.8574 09:50:57.96 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.324 34.387 1499.8578 09:50:58.10 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.324 34.388 1499.8590 09:50:58.21 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.323 34.387 1499.8575 09:50:58.32 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.323 34.387 1499.8584 09:50:58.43 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.323 34.386 1499.8586 09:50:58.55 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.323 34.386 1499.8582 09:50:58.67 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.322 34.385 1499.8580 09:50:58.78 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.68 12.994 40.321 34.384 1499.8567 09:50:58.89 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.320 34.383 1499.8560 09:50:59.03 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.320 34.383 1499.8551 09:50:59.14 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.328 34.391 1499.8646 09:50:59.25 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.392 1499.8656 09:50:59.36 2015-10-28T08:50:52.796Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8663 09:50:59.47 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.327 34.390 1499.8641 09:50:59.59 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.326 34.389 1499.8634 09:50:59.74 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.326 34.389 1499.8617 09:50:59.86 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.325 34.388 1499.8608 09:50:59.97 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.325 34.388 1499.8596 09:51:00.10 2015-10-28T08:50:53.526Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.324 34.388 1499.8588 09:51:00.21 2015-10-28T08:50:55.539Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.323 34.387 1499.8573 09:51:00.33 2015-10-28T08:50:55.539Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.323 34.386 1499.8569 09:51:00.48 2015-10-28T08:50:55.539Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.322 34.386 1499.8568 09:51:00.60 2015-10-28T08:50:55.539Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.323 34.386 1499.8578 09:51:00.71 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.323 34.386 1499.8582 09:51:00.82 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.323 34.385 1499.8591 09:51:00.94 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.323 34.385 1499.8606 09:51:01.07 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.327 34.389 1499.8652 09:51:01.18 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.328 34.389 1499.8665 09:51:01.31 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.328 34.390 1499.8672 09:51:01.42 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.329 34.391 1499.8687 09:51:01.54 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.329 34.391 1499.8685 09:51:01.65 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.392 1499.8685 09:51:01.76 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.393 1499.8698 09:51:01.87 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.332 34.393 1499.8712 09:51:02.00 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.331 34.393 1499.8701 09:51:02.11 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.393 1499.8698 09:51:02.22 2015-10-28T08:50:55.540Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.392 1499.8678 09:51:02.33 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.329 34.392 1499.8658 09:51:02.44 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.329 34.392 1499.8644 09:51:02.55 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.329 34.393 1499.8641 09:51:02.67 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.329 34.393 1499.8628 09:51:02.78 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.329 34.393 1499.8625 09:51:02.89 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.329 34.394 1499.8619 09:51:03.02 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.329 34.394 1499.8605 09:51:03.13 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.991 40.329 34.395 1499.8605 09:51:03.25 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.991 40.330 34.396 1499.8615 09:51:03.36 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.331 34.396 1499.8617 09:51:03.47 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.75 12.991 40.331 34.396 1499.8624 09:51:03.58 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.331 34.396 1499.8630 09:51:03.69 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.332 34.397 1499.8641 09:51:03.82 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.333 34.397 1499.8651 09:51:03.93 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.333 34.398 1499.8669 09:51:04.07 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.333 34.398 1499.8677 09:51:04.18 2015-10-28T08:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.333 34.397 1499.8679 09:51:04.29 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.333 34.397 1499.8682 09:51:04.40 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.334 34.397 1499.8698 09:51:04.51 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.334 34.397 1499.8696 09:51:04.63 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.333 34.396 1499.8708 09:51:04.74 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.333 34.396 1499.8702 09:51:04.85 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.333 34.395 1499.8704 09:51:04.96 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.332 34.395 1499.8691 09:51:05.09 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.393 1499.8667 09:51:05.21 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.329 34.392 1499.8651 09:51:05.31 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.328 34.391 1499.8640 09:51:05.43 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.389 1499.8627 09:51:05.54 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.326 34.389 1499.8622 09:51:05.65 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.389 1499.8621 09:51:05.76 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.389 1499.8623 09:51:05.87 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.389 1499.8625 09:51:06.00 2015-10-28T08:50:59.427Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.325 34.389 1499.8624 09:51:06.12