2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.319 34.382 1499.8550 09:49:05.05 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.319 34.383 1499.8555 09:49:05.16 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.320 34.383 1499.8558 09:49:05.27 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.320 34.384 1499.8558 09:49:05.39 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.320 34.384 1499.8553 09:49:05.50 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.321 34.384 1499.8563 09:49:05.63 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.320 34.384 1499.8568 09:49:05.74 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.320 34.383 1499.8563 09:49:05.85 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.319 34.382 1499.8557 09:49:05.96 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.318 34.381 1499.8551 09:49:06.09 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.317 34.380 1499.8545 09:49:06.21 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.317 34.380 1499.8545 09:49:06.32 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.317 34.380 1499.8550 09:49:06.43 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.316 34.379 1499.8546 09:49:06.54 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.316 34.378 1499.8547 09:49:06.66 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.315 34.377 1499.8534 09:49:06.77 2015-10-28T08:49:00.106Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.315 34.377 1499.8535 09:49:06.88 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.314 34.376 1499.8527 09:49:07.01 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.313 34.376 1499.8528 09:49:07.12 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.313 34.375 1499.8535 09:49:07.23 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.313 34.375 1499.8533 09:49:07.35 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.312 34.374 1499.8522 09:49:07.46 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.312 34.374 1499.8507 09:49:07.57 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.311 34.374 1499.8503 09:49:07.68 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.313 34.375 1499.8525 09:49:07.79 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.313 34.375 1499.8523 09:49:07.90 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.313 34.376 1499.8513 09:49:08.04 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.314 34.376 1499.8514 09:49:08.17 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.314 34.376 1499.8513 09:49:08.28 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.314 34.377 1499.8521 09:49:08.39 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.315 34.378 1499.8529 09:49:08.50 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.315 34.378 1499.8530 09:49:08.61 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.315 34.378 1499.8517 09:49:08.72 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.317 34.380 1499.8527 09:49:08.83 2015-10-28T08:49:02.172Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.314 34.378 1499.8496 09:49:08.95 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.314 34.378 1499.8490 09:49:09.08 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.314 34.378 1499.8485 09:49:09.23 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.313 34.377 1499.8478 09:49:09.34 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.312 34.376 1499.8462 09:49:09.45 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.311 34.375 1499.8446 09:49:09.56 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.314 34.377 1499.8479 09:49:09.67 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.314 34.378 1499.8489 09:49:09.78 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.314 34.378 1499.8494 09:49:09.90 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.314 34.378 1499.8481 09:49:10.03 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.313 34.377 1499.8472 09:49:10.14 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.313 34.377 1499.8470 09:49:10.25 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.314 34.378 1499.8479 09:49:10.36 2015-10-28T08:49:03.799Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.319 34.382 1499.8536 09:49:10.47 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.319 34.383 1499.8525 09:49:10.59 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.319 34.383 1499.8531 09:49:10.72 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.320 34.384 1499.8544 09:49:10.83 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.321 34.385 1499.8552 09:49:10.94 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.323 34.387 1499.8569 09:49:11.07 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.324 34.388 1499.8588 09:49:11.18 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.326 34.389 1499.8607 09:49:11.30 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.326 34.390 1499.8611 09:49:11.41 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.327 34.390 1499.8621 09:49:11.52 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.327 34.391 1499.8623 09:49:11.63 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.328 34.392 1499.8638 09:49:11.75 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.329 34.392 1499.8643 09:49:11.86 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.329 34.393 1499.8649 09:49:11.97 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.393 1499.8657 09:49:12.10 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.394 1499.8663 09:49:12.22 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.331 34.394 1499.8668 09:49:12.33 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.331 34.394 1499.8669 09:49:12.44 2015-10-28T08:49:05.770Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.393 1499.8667 09:49:12.55 2015-10-28T08:49:06.326Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.330 34.393 1499.8663 09:49:12.66 2015-10-28T08:49:06.326Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.330 34.392 1499.8660 09:49:12.77 2015-10-28T08:49:06.326Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.330 34.393 1499.8662 09:49:12.89 2015-10-28T08:49:06.326Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.330 34.393 1499.8661 09:49:13.02 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.329 34.392 1499.8661 09:49:13.13 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.328 34.392 1499.8652 09:49:13.30 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.328 34.391 1499.8651 09:49:13.41 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.328 34.391 1499.8652 09:49:13.53 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.327 34.390 1499.8641 09:49:13.64 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.326 34.389 1499.8635 09:49:13.75 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.326 34.389 1499.8643 09:49:13.86 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.326 34.389 1499.8633 09:49:14.00 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.326 34.389 1499.8643 09:49:14.11 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.88 12.994 40.327 34.389 1499.8661 09:49:14.22 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.327 34.390 1499.8667 09:49:14.33 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.327 34.390 1499.8668 09:49:14.45 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.327 34.389 1499.8671 09:49:14.56 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.87 12.992 40.327 34.391 1499.8625 09:49:14.67 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.327 34.391 1499.8618 09:49:14.79 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.84 12.992 40.327 34.391 1499.8619 09:49:14.90 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.327 34.391 1499.8623 09:49:15.03 2015-10-28T08:49:08.349Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.326 34.390 1499.8610 09:49:15.14 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.328 34.392 1499.8633 09:49:15.25 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.325 34.389 1499.8600 09:49:15.37 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.325 34.389 1499.8593 09:49:15.48 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.88 12.992 40.325 34.389 1499.8595 09:49:15.59 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.325 34.389 1499.8595 09:49:15.70 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.85 12.992 40.325 34.389 1499.8597 09:49:15.83 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.324 34.388 1499.8597 09:49:15.94 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.324 34.388 1499.8601 09:49:16.07 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.325 34.388 1499.8605 09:49:16.19 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.325 34.389 1499.8615 09:49:16.30 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.326 34.389 1499.8628 09:49:16.41 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.326 34.390 1499.8632 09:49:16.52 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.86 12.993 40.333 34.396 1499.8707 09:49:16.64 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.89 12.993 40.333 34.396 1499.8717 09:49:16.75 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.88 12.993 40.333 34.396 1499.8713 09:49:16.86 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.87 12.993 40.332 34.396 1499.8700 09:49:17.00 2015-10-28T08:49:10.318Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.395 1499.8689 09:49:17.11 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.396 1499.8689 09:49:17.22 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.396 1499.8689 09:49:17.33 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.396 1499.8688 09:49:17.44 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.332 34.395 1499.8687 09:49:17.55 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.332 34.395 1499.8680 09:49:17.67 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.331 34.394 1499.8684 09:49:17.78 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.330 34.393 1499.8677 09:49:17.89 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.330 34.393 1499.8667 09:49:18.03 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.329 34.392 1499.8660 09:49:18.14 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.328 34.391 1499.8650 09:49:18.26 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.328 34.390 1499.8650 09:49:18.38 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.327 34.390 1499.8635 09:49:18.50 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.326 34.389 1499.8629 09:49:18.61 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.326 34.389 1499.8628 09:49:18.72 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.394 1499.8687 09:49:18.83 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.332 34.394 1499.8698 09:49:18.94 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.393 1499.8683 09:49:19.08 2015-10-28T08:49:12.397Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8673 09:49:19.19 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.330 34.393 1499.8669 09:49:19.30 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.329 34.391 1499.8646 09:49:19.41 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.328 34.391 1499.8646 09:49:19.53 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.328 34.391 1499.8641 09:49:19.64 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.328 34.390 1499.8643 09:49:19.75 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.328 34.390 1499.8644 09:49:19.86 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.327 34.390 1499.8641 09:49:20.98 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.326 34.389 1499.8634 09:49:20.11 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.326 34.390 1499.8593 09:49:20.22 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.327 34.390 1499.8607 09:49:20.34 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.327 34.390 1499.8612 09:49:20.45 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.327 34.391 1499.8621 09:49:20.56 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.328 34.392 1499.8634 09:49:20.67 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.329 34.393 1499.8634 09:49:20.79 2015-10-28T08:49:14.371Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.330 34.394 1499.8639 09:49:20.92 2015-10-28T08:49:14.372Z|I-OCEAN7-304-XXXX| 25.70 12.992 40.331 34.395 1499.8643 09:49:21.05 2015-10-28T08:49:14.372Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.330 34.394 1499.8638 09:49:21.16 2015-10-28T08:49:14.591Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.332 34.396 1499.8667 09:49:21.27 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.333 34.396 1499.8672 09:49:21.39 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.333 34.396 1499.8678 09:49:21.59 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.67 12.993 40.333 34.396 1499.8682 09:49:21.70 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.334 34.397 1499.8696 09:49:21.81 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.327 34.390 1499.8630 09:49:21.93 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.326 34.389 1499.8629 09:49:22.06 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.317 34.380 1499.8524 09:49:22.17 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.316 34.379 1499.8510 09:49:22.28 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.315 34.379 1499.8505 09:49:22.40 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.315 34.379 1499.8495 09:49:22.51 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.314 34.378 1499.8489 09:49:22.62 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.314 34.378 1499.8474 09:49:22.73 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.314 34.378 1499.8478 09:49:22.84 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.314 34.378 1499.8479 09:49:22.96 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.315 34.379 1499.8492 09:49:23.09 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.317 34.381 1499.8511 09:49:23.20 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.317 34.381 1499.8521 09:49:23.31 2015-10-28T08:49:16.648Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.317 34.381 1499.8521 09:49:23.42 2015-10-28T08:49:16.871Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.320 34.384 1499.8560 09:49:23.55 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.322 34.385 1499.8585 09:49:23.66 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.322 34.385 1499.8594 09:49:23.87 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.321 34.384 1499.8590 09:49:24.00 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.321 34.384 1499.8579 09:49:24.11 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.321 34.384 1499.8563 09:49:24.22 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.320 34.384 1499.8575 09:49:24.33 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.320 34.383 1499.8572 09:49:24.44 2015-10-28T08:49:17.882Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.319 34.382 1499.8577 09:49:24.56 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.318 34.380 1499.8562 09:49:24.67 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.322 34.384 1499.8610 09:49:24.83 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.332 34.393 1499.8733 09:49:24.94 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.86 12.995 40.333 34.394 1499.8748 09:49:25.08 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.335 34.396 1499.8784 09:49:25.19 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.334 34.395 1499.8781 09:49:25.30 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.333 34.394 1499.8773 09:49:25.41 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.92 12.996 40.332 34.393 1499.8767 09:49:25.53 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.332 34.393 1499.8756 09:49:25.64 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.332 34.393 1499.8743 09:49:25.75 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.331 34.392 1499.8732 09:49:25.86 2015-10-28T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.330 34.391 1499.8730 09:49:26.00 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.329 34.390 1499.8719 09:49:26.11 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.328 34.389 1499.8712 09:49:26.24 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.90 12.995 40.331 34.392 1499.8737 09:49:26.35 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.331 34.393 1499.8737 09:49:26.47 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.331 34.393 1499.8729 09:49:26.57 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.334 34.396 1499.8751 09:49:26.69 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.90 12.994 40.333 34.395 1499.8735 09:49:26.80 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.332 34.395 1499.8719 09:49:26.91 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.332 34.395 1499.8707 09:49:27.04 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.333 34.396 1499.8699 09:49:27.15 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.332 34.396 1499.8694 09:49:27.27 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.333 34.397 1499.8694 09:49:27.38 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.334 34.397 1499.8700 09:49:27.49 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.334 34.397 1499.8696 09:49:27.60 2015-10-28T08:49:21.279Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.333 34.396 1499.8685 09:49:27.72 2015-10-28T08:49:21.280Z|I-OCEAN7-304-XXXX| 25.83 12.992 40.332 34.396 1499.8680 09:49:27.83 2015-10-28T08:49:21.280Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.323 34.387 1499.8568 09:49:27.94 2015-10-28T08:49:21.280Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.322 34.386 1499.8556 09:49:28.07 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.324 34.388 1499.8575 09:49:28.19 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.325 34.389 1499.8595 09:49:28.30 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.327 34.391 1499.8615 09:49:28.41 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.329 34.393 1499.8621 09:49:28.53 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.329 34.393 1499.8628 09:49:28.64 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.325 34.389 1499.8588 09:49:28.77 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.324 34.388 1499.8573 09:49:28.88 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.325 34.389 1499.8579 09:49:29.01 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.389 1499.8588 09:49:29.12 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.325 34.389 1499.8593 09:49:29.23 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.390 1499.8608 09:49:29.35 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.327 34.390 1499.8613 09:49:29.46 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.70 12.993 40.327 34.390 1499.8613 09:49:29.57 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.68 12.993 40.327 34.390 1499.8621 09:49:29.69 2015-10-28T08:49:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.328 34.391 1499.8632 09:49:29.80 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.331 34.393 1499.8673 09:49:29.91 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.331 34.393 1499.8683 09:49:30.13 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.325 34.388 1499.8619 09:49:30.25 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.323 34.386 1499.8608 09:49:30.36 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.322 34.384 1499.8600 09:49:30.47 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.321 34.383 1499.8579 09:49:30.58 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.322 34.384 1499.8590 09:49:30.69 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.66 12.995 40.322 34.384 1499.8584 09:49:30.81 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.65 12.994 40.322 34.385 1499.8582 09:49:30.92 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.69 12.994 40.328 34.391 1499.8656 09:49:31.05 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.328 34.391 1499.8654 09:49:31.16 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.328 34.390 1499.8644 09:49:31.27 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.327 34.390 1499.8636 09:49:31.40 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.333 34.396 1499.8688 09:49:31.51 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.69 12.993 40.334 34.397 1499.8698 09:49:31.63 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.334 34.397 1499.8708 09:49:31.74 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.331 34.394 1499.8666 09:49:31.85 2015-10-28T08:49:25.188Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.331 34.394 1499.8662 09:49:31.96 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.393 1499.8655 09:49:32.10 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.329 34.393 1499.8629 09:49:32.21 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.327 34.391 1499.8622 09:49:32.32 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.326 34.390 1499.8606 09:49:32.43 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.324 34.388 1499.8579 09:49:32.55 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.77 12.992 40.323 34.387 1499.8568 09:49:32.66 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.322 34.386 1499.8572 09:49:32.78 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.322 34.386 1499.8566 09:49:32.89 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.322 34.386 1499.8574 09:49:33.02 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.386 1499.8586 09:49:33.13 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.323 34.386 1499.8589 09:49:33.24 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.386 1499.8588 09:49:33.35 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.386 1499.8590 09:49:33.47 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.323 34.387 1499.8591 09:49:33.58 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.323 34.387 1499.8584 09:49:33.69 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.323 34.387 1499.8578 09:49:33.80 2015-10-28T08:49:27.154Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.323 34.387 1499.8582 09:49:33.93 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.323 34.387 1499.8584 09:49:34.06 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.324 34.388 1499.8586 09:49:34.17 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.83 12.993 40.324 34.388 1499.8591 09:49:34.28 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.84 12.993 40.324 34.388 1499.8601 09:49:34.40 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.325 34.389 1499.8612 09:49:34.51 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.326 34.390 1499.8619 09:49:34.62 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.326 34.389 1499.8618 09:49:34.73 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.325 34.388 1499.8610 09:49:34.85 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.325 34.389 1499.8611 09:49:34.96 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.331 34.394 1499.8684 09:49:35.09 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.395 1499.8690 09:49:35.21 2015-10-28T08:49:28.862Z|I-OCEAN7-304-XXXX| 25.85 12.993 40.332 34.395 1499.8698 09:49:35.32 2015-10-28T08:49:28.863Z|I-OCEAN7-304-XXXX| 25.82 12.993 40.332 34.395 1499.8699 09:49:35.43 2015-10-28T08:49:28.863Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.332 34.395 1499.8704 09:49:35.54 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.333 34.395 1499.8722 09:49:35.65 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.334 34.396 1499.8734 09:49:35.81 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.334 34.396 1499.8750 09:49:35.92 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.334 34.396 1499.8744 09:49:36.06 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.395 1499.8735 09:49:36.17 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.395 1499.8730 09:49:36.28 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.333 34.395 1499.8726 09:49:36.39 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.332 34.394 1499.8716 09:49:36.52 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.331 34.394 1499.8696 09:49:36.63 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.393 1499.8682 09:49:36.74 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.392 1499.8673 09:49:36.86 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8673 09:49:36.97 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.391 1499.8671 09:49:37.10 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.391 1499.8671 09:49:37.21 2015-10-28T08:49:30.638Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.329 34.391 1499.8662 09:49:37.32 2015-10-28T08:49:30.902Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.391 1499.8651 09:49:37.43 2015-10-28T08:49:30.902Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.327 34.390 1499.8638 09:49:37.58 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.327 34.390 1499.8629 09:49:37.69 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.326 34.389 1499.8623 09:49:37.85 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.326 34.388 1499.8640 09:49:37.96 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.326 34.388 1499.8646 09:49:38.09 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.326 34.388 1499.8649 09:49:38.20 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.326 34.388 1499.8656 09:49:38.32 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.326 34.388 1499.8663 09:49:38.43 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.327 34.388 1499.8669 09:49:38.54 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.326 34.388 1499.8663 09:49:38.65 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.388 1499.8660 09:49:38.76 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.326 34.387 1499.8647 09:49:38.87 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.387 1499.8640 09:49:39.01 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.387 1499.8633 09:49:39.13 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.325 34.387 1499.8625 09:49:39.24 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.325 34.387 1499.8630 09:49:39.36 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.71 12.994 40.325 34.388 1499.8623 09:49:39.47 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.326 34.388 1499.8623 09:49:39.58 2015-10-28T08:49:32.914Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.326 34.389 1499.8619 09:49:39.70 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.325 34.388 1499.8611 09:49:39.81 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.388 1499.8605 09:49:39.92 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.325 34.389 1499.8604 09:49:40.05 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.389 1499.8597 09:49:40.17 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.325 34.389 1499.8600 09:49:40.28 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.390 1499.8611 09:49:40.39 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.390 1499.8608 09:49:40.50 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.390 1499.8611 09:49:40.61 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.327 34.390 1499.8617 09:49:40.72 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.327 34.391 1499.8628 09:49:40.84 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8636 09:49:40.95 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8638 09:49:41.08 2015-10-28T08:49:34.508Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8640 09:49:41.19 2015-10-28T08:49:34.782Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.328 34.390 1499.8672 09:49:41.30 2015-10-28T08:49:34.782Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.328 34.390 1499.8678 09:49:41.46 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.390 1499.8669 09:49:41.58 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.327 34.389 1499.8663 09:49:41.71 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.389 1499.8671 09:49:41.82 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.389 1499.8668 09:49:41.93 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.389 1499.8677 09:49:42.06 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.327 34.389 1499.8679 09:49:42.18 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.327 34.389 1499.8682 09:49:42.29 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.328 34.389 1499.8682 09:49:42.40 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.328 34.390 1499.8688 09:49:42.51 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.328 34.390 1499.8687 09:49:42.63 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.329 34.391 1499.8695 09:49:42.74 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.330 34.391 1499.8706 09:49:42.85 2015-10-28T08:49:36.293Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.325 34.387 1499.8646 09:49:42.97 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.325 34.387 1499.8641 09:49:43.10 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.325 34.387 1499.8654 09:49:43.25 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.326 34.387 1499.8661 09:49:43.37 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.326 34.387 1499.8661 09:49:43.48 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.326 34.388 1499.8665 09:49:43.59 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.388 1499.8657 09:49:43.70 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.326 34.387 1499.8654 09:49:43.81 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.326 34.388 1499.8656 09:49:43.93 2015-10-28T08:49:37.368Z|I-OCEAN7-304-XXXX| 25.80 12.995 40.326 34.388 1499.8650 09:49:44.06 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.326 34.388 1499.8652 09:49:44.17 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.327 34.389 1499.8655 09:49:44.30 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.391 1499.8661 09:49:44.41 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.391 1499.8661 09:49:44.52 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.329 34.392 1499.8661 09:49:44.63 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.329 34.392 1499.8660 09:49:44.74 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.329 34.392 1499.8662 09:49:44.86 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.328 34.391 1499.8638 09:49:44.97 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.326 34.389 1499.8629 09:49:45.10 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.326 34.389 1499.8630 09:49:45.21 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.388 1499.8628 09:49:45.32 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.325 34.388 1499.8632 09:49:45.44 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.325 34.388 1499.8640 09:49:45.55 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.326 34.388 1499.8654 09:49:45.66 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.389 1499.8667 09:49:45.77 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.327 34.389 1499.8666 09:49:45.89 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8662 09:49:46.02 2015-10-28T08:49:39.335Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8660 09:49:46.13 2015-10-28T08:49:39.893Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8668 09:49:46.24 2015-10-28T08:49:39.893Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.326 34.388 1499.8658 09:49:46.36 2015-10-28T08:49:39.893Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8662 09:49:46.47 2015-10-28T08:49:39.893Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8658 09:49:46.58 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.326 34.388 1499.8656 09:49:46.69 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.327 34.389 1499.8654 09:49:46.81 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.390 1499.8656 09:49:46.93 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.390 1499.8663 09:49:47.06 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.392 1499.8668 09:49:47.17 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.330 34.393 1499.8665 09:49:47.28 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.322 34.385 1499.8566 09:49:47.39 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.323 34.387 1499.8588 09:49:47.51 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.324 34.388 1499.8588 09:49:47.62 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.325 34.388 1499.8597 09:49:47.73 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.325 34.388 1499.8605 09:49:47.85 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.325 34.388 1499.8604 09:49:47.96 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.326 34.389 1499.8606 09:49:48.09 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.327 34.390 1499.8611 09:49:48.20 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.328 34.392 1499.8628 09:49:48.31 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.71 12.993 40.329 34.393 1499.8641 09:49:48.42 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.330 34.393 1499.8656 09:49:48.53 2015-10-28T08:49:41.864Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.331 34.394 1499.8673 09:49:48.65 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.331 34.395 1499.8680 09:49:48.76 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.324 34.388 1499.8604 09:49:48.87 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.325 34.388 1499.8602 09:49:49.01 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.322 34.385 1499.8568 09:49:49.12 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.321 34.385 1499.8564 09:49:49.23 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.322 34.386 1499.8568 09:49:49.36 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.323 34.387 1499.8578 09:49:49.47 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.325 34.389 1499.8595 09:49:49.59 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.327 34.391 1499.8621 09:49:49.70 2015-10-28T08:49:43.138Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.327 34.391 1499.8616 09:49:49.81 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.326 34.390 1499.8604 09:49:49.92 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.76 12.992 40.328 34.392 1499.8622 09:49:50.10 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.74 12.992 40.328 34.392 1499.8624 09:49:50.21 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.328 34.392 1499.8624 09:49:50.32 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.992 40.329 34.392 1499.8625 09:49:50.43 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.76 12.993 40.329 34.392 1499.8634 09:49:50.55 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.74 12.993 40.329 34.392 1499.8639 09:49:50.66 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.993 40.328 34.391 1499.8639 09:49:50.77 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.328 34.391 1499.8645 09:49:50.88 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.328 34.391 1499.8654 09:49:51.01 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.390 1499.8662 09:49:51.12 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.390 1499.8655 09:49:51.24 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.390 1499.8656 09:49:51.35 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.327 34.390 1499.8651 09:49:51.46 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.327 34.389 1499.8655 09:49:51.57 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.321 34.383 1499.8585 09:49:51.69 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.321 34.383 1499.8579 09:49:51.80 2015-10-28T08:49:45.147Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.321 34.384 1499.8577 09:49:51.92 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.321 34.384 1499.8584 09:49:52.06 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.322 34.384 1499.8589 09:49:52.17 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.322 34.385 1499.8585 09:49:52.28 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.323 34.386 1499.8605 09:49:52.39 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.324 34.386 1499.8606 09:49:52.50 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.315 34.378 1499.8512 09:49:52.62 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.316 34.380 1499.8517 09:49:52.73 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.318 34.381 1499.8529 09:49:52.84 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.319 34.383 1499.8544 09:49:52.96 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.320 34.384 1499.8567 09:49:53.09 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.321 34.384 1499.8584 09:49:53.20 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.322 34.385 1499.8594 09:49:53.31 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.323 34.386 1499.8610 09:49:53.42 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.325 34.387 1499.8632 09:49:53.53 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.320 34.383 1499.8588 09:49:53.65 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.73 12.995 40.320 34.382 1499.8578 09:49:53.76 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.319 34.381 1499.8575 09:49:53.88 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.324 34.386 1499.8635 09:49:54.01 2015-10-28T08:49:47.328Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.325 34.387 1499.8640 09:49:54.12 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.326 34.390 1499.8597 09:49:54.23 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.327 34.391 1499.8599 09:49:54.35 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.327 34.392 1499.8595 09:49:54.47 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.991 40.329 34.394 1499.8612 09:49:54.59 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.80 12.991 40.329 34.394 1499.8606 09:49:54.70 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.328 34.393 1499.8596 09:49:54.82 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.76 12.991 40.327 34.392 1499.8586 09:49:54.93 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.77 12.991 40.327 34.392 1499.8583 09:49:55.06 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.85 12.991 40.327 34.392 1499.8602 09:49:55.17 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.992 40.327 34.392 1499.8599 09:49:55.28 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.78 12.992 40.328 34.393 1499.8611 09:49:55.39 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.81 12.992 40.328 34.393 1499.8624 09:49:55.51 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.80 12.992 40.328 34.392 1499.8629 09:49:55.62 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.328 34.392 1499.8639 09:49:55.73 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.328 34.391 1499.8647 09:49:55.84 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.328 34.391 1499.8655 09:49:55.95 2015-10-28T08:49:49.287Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.328 34.390 1499.8671 09:49:56.08 2015-10-28T08:49:49.738Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.328 34.390 1499.8671 09:49:56.20 2015-10-28T08:49:49.738Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.389 1499.8672 09:49:56.31 2015-10-28T08:49:49.738Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.327 34.390 1499.8672 09:49:56.42 2015-10-28T08:49:51.751Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.389 1499.8660 09:49:56.53 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.327 34.390 1499.8660 09:49:56.69 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.330 34.392 1499.8684 09:49:56.80 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.393 1499.8676 09:49:56.91 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.330 34.392 1499.8682 09:49:57.06 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.322 34.385 1499.8601 09:49:57.17 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.321 34.383 1499.8595 09:49:57.29 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.85 12.995 40.322 34.384 1499.8616 09:49:57.40 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.86 12.994 40.323 34.386 1499.8628 09:49:57.51 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.325 34.387 1499.8632 09:49:57.63 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.83 12.994 40.325 34.388 1499.8635 09:49:57.74 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.326 34.389 1499.8645 09:49:57.85 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.328 34.390 1499.8665 09:49:57.96 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.85 12.994 40.329 34.391 1499.8679 09:49:58.09 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.84 12.994 40.329 34.392 1499.8684 09:49:58.20 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.330 34.392 1499.8685 09:49:58.32 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.326 34.389 1499.8644 09:49:58.43 2015-10-28T08:49:51.752Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.326 34.388 1499.8638 09:49:58.54 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.87 12.994 40.326 34.388 1499.8645 09:49:58.65 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.82 12.994 40.325 34.388 1499.8633 09:49:58.76 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.81 12.994 40.324 34.387 1499.8618 09:49:58.87 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.323 34.386 1499.8602 09:49:59.01 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.322 34.385 1499.8584 09:49:59.12 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.320 34.384 1499.8564 09:49:59.23 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.80 12.993 40.322 34.386 1499.8583 09:49:59.34 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.320 34.383 1499.8546 09:49:59.45 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.318 34.382 1499.8534 09:49:59.58 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.320 34.383 1499.8546 09:49:59.69 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.78 12.993 40.321 34.384 1499.8553 09:49:59.80 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.81 12.993 40.322 34.385 1499.8580 09:49:59.91 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.993 40.324 34.387 1499.8597 09:50:00.04 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.325 34.388 1499.8613 09:50:00.15 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.325 34.388 1499.8630 09:50:00.27 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.326 34.389 1499.8634 09:50:00.38 2015-10-28T08:49:53.706Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.390 1499.8656 09:50:00.49 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.328 34.390 1499.8656 09:50:00.60 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.327 34.390 1499.8647 09:50:00.71 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.327 34.390 1499.8652 09:50:00.83 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.327 34.390 1499.8660 09:50:00.94 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.390 1499.8662 09:50:01.07 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.328 34.390 1499.8673 09:50:01.18 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.325 34.387 1499.8627 09:50:01.30 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.330 34.392 1499.8683 09:50:01.41 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.331 34.392 1499.8690 09:50:01.52 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.331 34.393 1499.8698 09:50:01.63 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.995 40.332 34.394 1499.8712 09:50:01.75 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.994 40.332 34.394 1499.8716 09:50:01.86 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8717 09:50:01.97 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.75 12.994 40.333 34.395 1499.8721 09:50:02.12 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.333 34.395 1499.8727 09:50:02.23 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.79 12.994 40.332 34.394 1499.8717 09:50:02.34 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.331 34.393 1499.8699 09:50:02.46 2015-10-28T08:49:55.780Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8691 09:50:02.57 2015-10-28T08:49:56.453Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.330 34.392 1499.8687 09:50:02.68 2015-10-28T08:49:56.453Z|I-OCEAN7-304-XXXX| 25.70 12.995 40.329 34.391 1499.8673 09:50:02.79 2015-10-28T08:49:56.453Z|I-OCEAN7-304-XXXX| 25.71 12.995 40.328 34.390 1499.8661 09:50:02.90 2015-10-28T08:49:56.453Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.327 34.389 1499.8654 09:50:03.03 2015-10-28T08:49:56.453Z|I-OCEAN7-304-XXXX| 25.72 12.995 40.326 34.388 1499.8643 09:50:03.14 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.72 12.994 40.325 34.388 1499.8627 09:50:03.26 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.325 34.387 1499.8616 09:50:03.40 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.325 34.387 1499.8615 09:50:03.51 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.325 34.387 1499.8611 09:50:03.62 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.324 34.387 1499.8610 09:50:03.74 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.325 34.388 1499.8617 09:50:03.85 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.326 34.389 1499.8621 09:50:03.96 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.327 34.389 1499.8624 09:50:04.09 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.70 12.994 40.327 34.390 1499.8630 09:50:04.20 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.327 34.391 1499.8633 09:50:04.32 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.328 34.391 1499.8635 09:50:04.43 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.72 12.993 40.328 34.391 1499.8639 09:50:04.54 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.73 12.993 40.329 34.392 1499.8647 09:50:04.66 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.77 12.993 40.330 34.393 1499.8662 09:50:04.78 2015-10-28T08:49:58.452Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.330 34.393 1499.8666 09:50:04.89 2015-10-28T08:49:58.453Z|I-OCEAN7-304-XXXX| 25.78 12.994 40.330 34.393 1499.8683 09:50:05.02 2015-10-28T08:49:58.453Z|I-OCEAN7-304-XXXX| 25.73 12.994 40.331 34.394 1499.8687 09:50:05.13 2015-10-28T08:49:58.453Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8693 09:50:05.24 2015-10-28T08:49:58.788Z|I-OCEAN7-304-XXXX| 25.74 12.994 40.331 34.393 1499.8695 09:50:05.35 2015-10-28T08:49:58.788Z|I-OCEAN7-304-XXXX| 25.77 12.994 40.331 34.394 1499.8698 09:50:05.47